52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494.5 | 2,521.5 | 2,481.0 | 2,504.0 | +10.5 | +0.4 | 2,226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912.5 | 1,922.0 | 1,899.0 | 1,908.5 | +10.5 | +0.6 | 3,853,000 | |
1,883.0 | 1,912.0 | 1,883.0 | 1,898.0 | +16.0 | +0.9 | 7,624,000 | |
1,902.5 | 1,911.5 | 1,875.0 | 1,882.0 | -38.0 | -2.0 | 6,630,000 | |
1,939.0 | 1,974.5 | 1,912.0 | 1,920.0 | -18.0 | -0.9 | 8,991,000 | |
1,922.5 | 1,948.5 | 1,905.5 | 1,938.0 | +9.5 | +0.5 | 5,461,000 | |
1,908.0 | 1,928.5 | 1,890.0 | 1,928.5 | +46.0 | +2.4 | 6,763,000 | |
1,853.0 | 1,883.5 | 1,838.5 | 1,882.5 | -5.0 | -0.3 | 9,993,000 | |
1,776.5 | 1,940.0 | 1,771.0 | 1,887.5 | +115.5 | +6.5 | 21,294,000 | |
1,782.0 | 1,790.0 | 1,767.0 | 1,772.0 | -16.0 | -0.9 | 24,202,000 | |
1,790.0 | 1,800.0 | 1,774.0 | 1,788.0 | -13.0 | -0.7 | 5,120,000 | |
1,830.0 | 1,830.0 | 1,800.0 | 1,801.0 | -2.5 | -0.1 | 5,321,000 | |
1,815.5 | 1,821.5 | 1,799.0 | 1,803.5 | -7.0 | -0.4 | 6,279,000 | |
1,811.0 | 1,844.0 | 1,800.0 | 1,810.5 | -30.5 | -1.7 | 8,633,000 | |
1,850.0 | 1,850.0 | 1,827.0 | 1,841.0 | -15.5 | -0.8 | 4,228,000 | |
1,851.0 | 1,867.0 | 1,841.5 | 1,856.5 | +17.5 | +1.0 | 7,376,000 | |
1,811.0 | 1,840.5 | 1,808.5 | 1,839.0 | +30.0 | +1.7 | 6,227,000 | |
1,844.0 | 1,848.0 | 1,798.0 | 1,809.0 | -34.0 | -1.8 | 5,808,000 | |
1,784.0 | 1,847.5 | 1,782.0 | 1,843.0 | +26.0 | +1.4 | 5,920,000 | |
1,820.0 | 1,827.5 | 1,809.5 | 1,817.0 | -15.5 | -0.8 | 5,881,000 | |
1,834.5 | 1,847.5 | 1,827.5 | 1,832.5 | +10.0 | +0.5 | 6,390,000 | |
1,818.0 | 1,827.5 | 1,807.5 | 1,822.5 | +24.5 | +1.4 | 4,923,000 | |
1,777.0 | 1,799.5 | 1,773.0 | 1,798.0 | +15.0 | +0.8 | 6,484,000 | |
1,789.0 | 1,797.5 | 1,781.0 | 1,783.0 | -4.5 | -0.3 | 5,406,000 | |
1,812.0 | 1,820.0 | 1,781.0 | 1,787.5 | -30.5 | -1.7 | 5,880,000 | |
1,809.5 | 1,837.0 | 1,807.0 | 1,818.0 | +17.5 | +1.0 | 6,306,000 | |
1,815.0 | 1,828.0 | 1,793.5 | 1,800.5 | -39.5 | -2.1 | 8,079,000 | |
1,861.5 | 1,880.5 | 1,838.5 | 1,840.0 | -36.5 | -1.9 | 5,678,000 | |
1,821.5 | 1,879.0 | 1,821.5 | 1,876.5 | +70.5 | +3.9 | 7,079,000 | |
1,797.0 | 1,814.5 | 1,764.0 | 1,806.0 | -14.5 | -0.8 | 13,014,000 | |
1,817.0 | 1,822.0 | 1,795.5 | 1,820.5 | -2.0 | -0.1 | 5,556,000 |