52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.5 | 2,553.0 | 2,459.5 | 2,520.5 | +52.5 | +2.1 | 7,234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.5 | 1,880.5 | 1,838.5 | 1,840.0 | -36.5 | -1.9 | 5,678,000 | |
1,821.5 | 1,879.0 | 1,821.5 | 1,876.5 | +70.5 | +3.9 | 7,079,000 | |
1,797.0 | 1,814.5 | 1,764.0 | 1,806.0 | -14.5 | -0.8 | 13,014,000 | |
1,817.0 | 1,822.0 | 1,795.5 | 1,820.5 | -2.0 | -0.1 | 5,556,000 | |
1,833.0 | 1,833.0 | 1,813.0 | 1,822.5 | -6.0 | -0.3 | 3,314,000 | |
1,823.5 | 1,831.5 | 1,813.0 | 1,828.5 | +12.5 | +0.7 | 4,347,000 | |
1,820.5 | 1,824.5 | 1,811.5 | 1,816.0 | +5.0 | +0.3 | 3,137,000 | |
1,824.0 | 1,831.5 | 1,799.0 | 1,811.0 | -9.5 | -0.5 | 5,079,000 | |
1,788.0 | 1,824.0 | 1,785.0 | 1,820.5 | +22.5 | +1.3 | 5,471,000 | |
1,791.0 | 1,799.5 | 1,786.0 | 1,798.0 | -13.0 | -0.7 | 3,911,000 | |
1,800.0 | 1,812.5 | 1,795.5 | 1,811.0 | +15.5 | +0.9 | 3,879,000 | |
1,795.5 | 1,796.5 | 1,784.5 | 1,795.5 | +15.5 | +0.9 | 3,210,000 | |
1,778.5 | 1,784.0 | 1,770.0 | 1,780.0 | +20.5 | +1.2 | 4,250,000 | |
1,757.0 | 1,768.0 | 1,747.5 | 1,759.5 | +7.5 | +0.4 | 4,000,000 | |
1,741.0 | 1,754.5 | 1,733.0 | 1,752.0 | +5.5 | +0.3 | 3,247,000 | |
1,725.0 | 1,749.5 | 1,725.0 | 1,746.5 | +37.0 | +2.2 | 4,791,000 | |
1,715.5 | 1,721.0 | 1,694.5 | 1,709.5 | -2.5 | -0.1 | 3,987,000 | |
1,720.0 | 1,727.0 | 1,703.5 | 1,712.0 | -4.0 | -0.2 | 3,888,000 | |
1,755.0 | 1,757.5 | 1,713.0 | 1,716.0 | -79.0 | -4.4 | 7,614,000 | |
1,825.0 | 1,826.0 | 1,789.0 | 1,795.0 | -32.5 | -1.8 | 4,282,000 | |
1,818.0 | 1,832.5 | 1,807.0 | 1,827.5 | +2.5 | +0.1 | 5,245,000 | |
1,807.0 | 1,835.5 | 1,801.0 | 1,825.0 | +41.5 | +2.3 | 6,622,000 | |
1,790.0 | 1,804.5 | 1,769.0 | 1,783.5 | +12.0 | +0.7 | 6,707,000 | |
1,765.0 | 1,772.0 | 1,749.0 | 1,771.5 | +9.5 | +0.5 | 5,723,000 | |
1,757.5 | 1,762.0 | 1,741.5 | 1,762.0 | +4.5 | +0.3 | 8,726,000 | |
1,759.5 | 1,765.0 | 1,746.0 | 1,757.5 | +2.0 | +0.1 | 4,732,000 | |
1,753.5 | 1,765.5 | 1,749.5 | 1,755.5 | -3.5 | -0.2 | 4,799,000 | |
1,760.0 | 1,765.0 | 1,743.5 | 1,759.0 | -13.5 | -0.8 | 7,104,000 | |
1,796.5 | 1,797.5 | 1,767.0 | 1,772.5 | -42.0 | -2.3 | 5,834,000 | |
1,845.0 | 1,845.0 | 1,810.0 | 1,814.5 | +1.5 | +0.1 | 5,799,000 |