52週高値 | 25,170 | 52週安値 | 16,570 | ||
---|---|---|---|---|---|
昨年来高値 | 25,170 | 昨年来安値 | 16,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,170 | 25,405 | 24,980 | 25,340 | +210 | +0.8 | 795,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,430 | 25,170 | 24,405 | 25,130 | +680 | +2.8 | 815,500 | |
24,245 | 24,615 | 24,215 | 24,450 | +205 | +0.8 | 952,400 | |
24,585 | 24,685 | 23,950 | 24,245 | -445 | -1.8 | 681,900 | |
24,365 | 24,890 | 24,335 | 24,690 | +430 | +1.8 | 871,000 | |
24,050 | 24,260 | 23,525 | 24,260 | -50 | -0.2 | 681,500 | |
24,270 | 24,365 | 24,140 | 24,310 | -30 | -0.1 | 636,000 | |
24,600 | 24,720 | 24,280 | 24,340 | -490 | -2.0 | 839,000 | |
24,585 | 25,110 | 24,585 | 24,830 | +250 | +1.0 | 1,092,800 | |
24,190 | 24,650 | 23,920 | 24,580 | +50 | +0.2 | 880,700 | |
23,940 | 24,635 | 23,840 | 24,530 | +750 | +3.2 | 838,200 | |
23,590 | 23,840 | 23,170 | 23,780 | +90 | +0.4 | 729,200 | |
23,400 | 23,810 | 23,390 | 23,690 | +305 | +1.3 | 461,900 | |
23,250 | 23,420 | 23,065 | 23,385 | -125 | -0.5 | 897,700 | |
23,250 | 23,725 | 23,120 | 23,510 | +280 | +1.2 | 766,800 | |
23,000 | 23,230 | 22,850 | 23,230 | +330 | +1.4 | 564,200 | |
22,780 | 23,055 | 22,720 | 22,900 | +195 | +0.9 | 638,300 | |
22,760 | 22,835 | 22,480 | 22,705 | +105 | +0.5 | 693,700 | |
22,750 | 22,855 | 22,485 | 22,600 | -495 | -2.1 | 662,800 | |
23,510 | 23,530 | 22,960 | 23,095 | -360 | -1.5 | 547,300 | |
23,660 | 23,680 | 23,275 | 23,455 | -175 | -0.7 | 539,800 | |
23,390 | 23,820 | 23,300 | 23,630 | +560 | +2.4 | 1,109,400 | |
22,990 | 23,070 | 22,820 | 23,070 | +305 | +1.3 | 483,700 | |
23,140 | 23,140 | 22,650 | 22,765 | -310 | -1.3 | 632,600 | |
23,190 | 23,285 | 22,890 | 23,075 | +145 | +0.6 | 760,500 | |
22,810 | 23,100 | 22,730 | 22,930 | -45 | -0.2 | 590,400 | |
23,120 | 23,250 | 22,945 | 22,975 | -20 | -0.1 | 743,500 | |
23,460 | 23,475 | 22,965 | 22,995 | -155 | -0.7 | 689,900 | |
23,460 | 23,485 | 22,965 | 23,150 | -310 | -1.3 | 954,500 | |
22,650 | 24,050 | 22,650 | 23,460 | +1,120 | +5.0 | 1,967,100 |