米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 14,470 | 52週安値 | 7,811 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,470 | 年初来安値 | 8,189 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,345 | 12,370 | 12,105 | 12,270 | -90 | -0.7 | 965,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,859 | 7,984 | 7,811 | 7,927 | +31 | +0.4 | 720,900 | |
| 8,046 | 8,063 | 7,860 | 7,896 | -120 | -1.5 | 927,900 | |
| 8,052 | 8,117 | 7,973 | 8,016 | -34 | -0.4 | 805,800 | |
| 8,070 | 8,128 | 7,991 | 8,050 | -37 | -0.5 | 893,900 | |
| 8,302 | 8,329 | 8,018 | 8,087 | -247 | -3.0 | 1,336,100 | |
| 8,292 | 8,377 | 8,261 | 8,334 | +71 | +0.9 | 1,147,100 | |
| 8,220 | 8,377 | 8,215 | 8,263 | +89 | +1.1 | 1,424,100 | |
| 8,000 | 8,194 | 7,980 | 8,174 | +105 | +1.3 | 1,077,100 | |
| 7,969 | 8,109 | 7,954 | 8,069 | +165 | +2.1 | 1,680,200 | |
| 7,852 | 7,950 | 7,722 | 7,904 | +189 | +2.4 | 1,354,800 | |
| 7,720 | 7,745 | 7,651 | 7,715 | +50 | +0.7 | 850,600 | |
| 7,847 | 7,862 | 7,648 | 7,665 | -113 | -1.5 | 868,900 | |
| 7,696 | 7,794 | 7,636 | 7,778 | -11 | -0.1 | 1,200,200 | |
| 7,600 | 7,814 | 7,545 | 7,789 | +294 | +3.9 | 1,579,200 | |
| 7,437 | 7,511 | 7,371 | 7,495 | +208 | +2.9 | 1,354,200 | |
| 7,569 | 7,590 | 7,272 | 7,287 | -317 | -4.2 | 1,599,600 | |
| 7,315 | 7,646 | 7,290 | 7,604 | +439 | +6.1 | 2,414,400 | |
| 7,090 | 7,167 | 7,004 | 7,165 | +132 | +1.9 | 1,918,300 | |
| 7,125 | 7,150 | 6,951 | 7,033 | -172 | -2.4 | 2,545,200 | |
| 7,109 | 7,220 | 6,988 | 7,205 | -279 | -3.7 | 3,504,800 | |
| 7,402 | 7,533 | 7,371 | 7,484 | -55 | -0.7 | 3,618,400 | |
| 7,350 | 7,551 | 7,320 | 7,539 | +268 | +3.7 | 1,685,200 | |
| 7,300 | 7,375 | 7,235 | 7,271 | -208 | -2.8 | 1,735,100 | |
| 7,566 | 7,605 | 7,454 | 7,479 | -46 | -0.6 | 918,100 | |
| 7,544 | 7,564 | 7,308 | 7,525 | -18 | -0.2 | 1,273,300 | |
| 7,593 | 7,622 | 7,514 | 7,543 | -93 | -1.2 | 946,600 | |
| 7,650 | 7,655 | 7,537 | 7,636 | -146 | -1.9 | 1,158,300 | |
| 7,700 | 7,833 | 7,700 | 7,782 | +13 | +0.2 | 841,300 | |
| 7,777 | 7,803 | 7,686 | 7,769 | +18 | +0.2 | 1,112,100 | |
| 7,771 | 7,817 | 7,615 | 7,751 | +83 | +1.1 | 966,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
