米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.26 | -0.33 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.22% | -0.29% | 0.44% | ||||
| 52週高値 | 14,470 | 52週安値 | 7,926 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,470 | 年初来安値 | 8,189 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,250 | 13,360 | 13,065 | 13,250 | +190 | +1.5 | 956,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,290 | 9,300 | 9,201 | 9,262 | -118 | -1.3 | 1,442,600 | |
| 9,318 | 9,424 | 9,260 | 9,380 | +137 | +1.5 | 1,135,300 | |
| 9,394 | 9,394 | 9,152 | 9,243 | -167 | -1.8 | 1,365,900 | |
| 9,400 | 9,468 | 9,330 | 9,410 | -35 | -0.4 | 891,900 | |
| 9,259 | 9,451 | 9,232 | 9,445 | +316 | +3.5 | 1,153,600 | |
| 9,148 | 9,167 | 9,045 | 9,129 | +68 | +0.8 | 897,900 | |
| 9,010 | 9,105 | 8,994 | 9,061 | +74 | +0.8 | 879,700 | |
| 9,030 | 9,149 | 8,962 | 8,987 | -6 | -0.1 | 1,008,100 | |
| 9,003 | 9,035 | 8,937 | 8,993 | -116 | -1.3 | 920,400 | |
| 8,879 | 9,117 | 8,867 | 9,109 | +289 | +3.3 | 1,059,000 | |
| 8,887 | 8,911 | 8,701 | 8,820 | +56 | +0.6 | 1,119,500 | |
| 8,800 | 8,849 | 8,711 | 8,764 | +58 | +0.7 | 983,800 | |
| 8,581 | 8,743 | 8,557 | 8,706 | +156 | +1.8 | 997,200 | |
| 8,500 | 8,577 | 8,430 | 8,550 | +202 | +2.4 | 1,152,900 | |
| 8,499 | 8,539 | 8,348 | 8,348 | -122 | -1.4 | 838,200 | |
| 8,329 | 8,470 | 8,189 | 8,470 | +120 | +1.4 | 788,300 | |
| 8,378 | 8,380 | 8,262 | 8,350 | +24 | +0.3 | 664,700 | |
| 8,335 | 8,370 | 8,290 | 8,326 | -74 | -0.9 | 436,600 | |
| 8,388 | 8,435 | 8,341 | 8,400 | +85 | +1.0 | 640,800 | |
| 8,244 | 8,326 | 8,207 | 8,315 | +94 | +1.1 | 633,800 | |
| 8,203 | 8,230 | 8,138 | 8,221 | +72 | +0.9 | 414,300 | |
| 8,175 | 8,234 | 8,140 | 8,149 | +2 | 0.0 | 518,600 | |
| 8,080 | 8,189 | 8,046 | 8,147 | -36 | -0.4 | 655,600 | |
| 8,250 | 8,331 | 8,183 | 8,183 | -24 | -0.3 | 614,900 | |
| 8,117 | 8,215 | 8,072 | 8,207 | +105 | +1.3 | 637,400 | |
| 8,188 | 8,189 | 8,011 | 8,102 | -29 | -0.4 | 715,500 | |
| 8,194 | 8,301 | 8,087 | 8,131 | -66 | -0.8 | 1,523,200 | |
| 8,414 | 8,492 | 8,163 | 8,197 | -100 | -1.2 | 1,086,300 | |
| 8,260 | 8,335 | 8,197 | 8,297 | +53 | +0.6 | 782,800 | |
| 8,325 | 8,413 | 8,244 | 8,244 | -83 | -1.0 | 782,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
