52週高値 | 11,675 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,305 | 11,635 | 11,260 | 11,525 | +50 | +0.4 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,520 | 11,560 | 11,270 | 11,350 | +130 | +1.2 | 825,800 | |
11,270 | 11,295 | 11,115 | 11,220 | +165 | +1.5 | 644,000 | |
10,985 | 11,135 | 10,910 | 11,055 | -45 | -0.4 | 704,800 | |
11,135 | 11,240 | 11,075 | 11,100 | +225 | +2.1 | 866,800 | |
10,870 | 10,985 | 10,820 | 10,875 | -75 | -0.7 | 1,040,100 | |
10,705 | 10,955 | 10,670 | 10,950 | +295 | +2.8 | 812,100 | |
10,985 | 11,020 | 10,625 | 10,655 | -335 | -3.0 | 964,000 | |
11,080 | 11,100 | 10,885 | 10,990 | -25 | -0.2 | 692,200 | |
10,915 | 11,185 | 10,910 | 11,015 | -5 | -0.0 | 1,276,900 | |
10,985 | 11,100 | 10,895 | 11,020 | +105 | +1.0 | 983,400 | |
11,010 | 11,075 | 10,840 | 10,915 | -110 | -1.0 | 1,001,000 | |
11,275 | 11,350 | 11,020 | 11,025 | -250 | -2.2 | 856,600 | |
11,255 | 11,420 | 11,185 | 11,275 | -15 | -0.1 | 885,100 | |
11,050 | 11,320 | 11,040 | 11,290 | +455 | +4.2 | 1,819,300 | |
10,945 | 10,945 | 10,640 | 10,835 | -120 | -1.1 | 1,165,400 | |
10,620 | 10,955 | 10,580 | 10,955 | +125 | +1.2 | 1,003,700 | |
10,755 | 10,990 | 10,660 | 10,830 | +165 | +1.5 | 2,712,400 | |
10,395 | 10,710 | 10,355 | 10,665 | +340 | +3.3 | 2,356,700 | |
10,095 | 10,350 | 10,025 | 10,325 | +383 | +3.9 | 1,587,600 | |
9,771 | 9,950 | 9,683 | 9,942 | +21 | +0.2 | 857,600 | |
10,020 | 10,085 | 9,731 | 9,921 | -309 | -3.0 | 1,104,000 | |
10,320 | 10,400 | 10,230 | 10,230 | -95 | -0.9 | 957,800 | |
10,415 | 10,590 | 10,310 | 10,325 | +145 | +1.4 | 1,152,800 | |
10,185 | 10,195 | 10,050 | 10,180 | -80 | -0.8 | 828,800 | |
10,105 | 10,275 | 10,050 | 10,260 | +65 | +0.6 | 682,100 | |
10,355 | 10,380 | 10,160 | 10,195 | -140 | -1.4 | 890,300 | |
10,140 | 10,340 | 10,100 | 10,335 | +245 | +2.4 | 934,400 | |
9,875 | 10,150 | 9,859 | 10,090 | +185 | +1.9 | 1,779,500 | |
10,110 | 10,120 | 9,841 | 9,905 | -205 | -2.0 | 1,403,000 | |
10,245 | 10,305 | 10,070 | 10,110 | -135 | -1.3 | 837,100 |