38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,293 | 1,245 | 1,262 | -2 | -0.2 | 34,000 | |
1,246 | 1,285 | 1,246 | 1,264 | +18 | +1.4 | 44,400 | |
1,240 | 1,253 | 1,225 | 1,246 | +6 | +0.5 | 13,800 | |
1,237 | 1,255 | 1,220 | 1,240 | +3 | +0.2 | 20,500 | |
1,245 | 1,245 | 1,215 | 1,237 | -6 | -0.5 | 42,900 | |
1,274 | 1,299 | 1,243 | 1,243 | -7 | -0.6 | 29,100 | |
1,251 | 1,265 | 1,198 | 1,250 | -28 | -2.2 | 110,400 | |
1,263 | 1,296 | 1,217 | 1,278 | +3 | +0.2 | 60,800 | |
1,301 | 1,333 | 1,247 | 1,275 | -212 | -14.3 | 158,600 | |
1,503 | 1,566 | 1,479 | 1,487 | -21 | -1.4 | 62,700 | |
1,473 | 1,519 | 1,461 | 1,508 | +42 | +2.9 | 46,400 | |
1,536 | 1,536 | 1,442 | 1,466 | -36 | -2.4 | 34,400 | |
1,461 | 1,534 | 1,461 | 1,502 | +27 | +1.8 | 30,300 | |
1,455 | 1,488 | 1,436 | 1,475 | +4 | +0.3 | 51,900 | |
1,530 | 1,539 | 1,433 | 1,471 | -64 | -4.2 | 53,000 | |
1,503 | 1,540 | 1,503 | 1,535 | -8 | -0.5 | 17,000 | |
1,535 | 1,574 | 1,524 | 1,543 | +6 | +0.4 | 23,200 | |
1,560 | 1,580 | 1,534 | 1,537 | -53 | -3.3 | 24,200 | |
1,596 | 1,616 | 1,565 | 1,590 | -6 | -0.4 | 30,900 | |
1,621 | 1,639 | 1,596 | 1,596 | -31 | -1.9 | 28,500 | |
1,625 | 1,657 | 1,607 | 1,627 | -9 | -0.6 | 21,000 | |
1,640 | 1,675 | 1,616 | 1,636 | -4 | -0.2 | 31,900 | |
1,700 | 1,700 | 1,636 | 1,640 | -60 | -3.5 | 63,600 | |
1,652 | 1,708 | 1,649 | 1,700 | +49 | +3.0 | 97,300 | |
1,684 | 1,686 | 1,634 | 1,651 | +7 | +0.4 | 74,100 | |
1,580 | 1,658 | 1,565 | 1,644 | +64 | +4.1 | 81,600 | |
1,535 | 1,600 | 1,485 | 1,580 | +45 | +2.9 | 70,300 | |
1,582 | 1,582 | 1,513 | 1,535 | -47 | -3.0 | 58,000 | |
1,573 | 1,596 | 1,538 | 1,582 | +15 | +1.0 | 56,200 | |
1,558 | 1,586 | 1,533 | 1,567 | -18 | -1.1 | 83,700 |