38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,280 | 1,260 | 1,267 | +7 | +0.6 | 5,100 | |
1,262 | 1,287 | 1,255 | 1,260 | +5 | +0.4 | 7,200 | |
1,239 | 1,268 | 1,239 | 1,255 | -5 | -0.4 | 17,600 | |
1,289 | 1,295 | 1,250 | 1,260 | -12 | -0.9 | 25,800 | |
1,259 | 1,284 | 1,245 | 1,272 | +6 | +0.5 | 13,700 | |
1,307 | 1,307 | 1,250 | 1,266 | -36 | -2.8 | 39,700 | |
1,331 | 1,341 | 1,291 | 1,302 | -28 | -2.1 | 26,800 | |
1,326 | 1,339 | 1,318 | 1,330 | +4 | +0.3 | 11,800 | |
1,331 | 1,343 | 1,325 | 1,326 | -4 | -0.3 | 7,900 | |
1,330 | 1,345 | 1,321 | 1,330 | +24 | +1.8 | 14,100 | |
1,300 | 1,325 | 1,284 | 1,306 | +6 | +0.5 | 27,300 | |
1,313 | 1,315 | 1,297 | 1,300 | -11 | -0.8 | 13,600 | |
1,291 | 1,312 | 1,290 | 1,311 | +26 | +2.0 | 12,200 | |
1,304 | 1,320 | 1,285 | 1,285 | -19 | -1.5 | 14,900 | |
1,284 | 1,305 | 1,270 | 1,304 | +19 | +1.5 | 12,800 | |
1,295 | 1,303 | 1,266 | 1,285 | -4 | -0.3 | 56,600 | |
1,355 | 1,355 | 1,289 | 1,289 | -67 | -4.9 | 33,600 | |
1,345 | 1,371 | 1,345 | 1,356 | +12 | +0.9 | 7,600 | |
1,377 | 1,377 | 1,340 | 1,344 | -3 | -0.2 | 28,400 | |
1,355 | 1,374 | 1,335 | 1,347 | -12 | -0.9 | 9,200 | |
1,460 | 1,460 | 1,345 | 1,359 | -73 | -5.1 | 49,800 | |
1,385 | 1,467 | 1,385 | 1,432 | +47 | +3.4 | 40,900 | |
1,400 | 1,410 | 1,381 | 1,385 | -6 | -0.4 | 20,600 | |
1,384 | 1,403 | 1,362 | 1,391 | +6 | +0.4 | 27,400 | |
1,385 | 1,412 | 1,382 | 1,385 | 0 | 0.0 | 46,700 | |
1,420 | 1,420 | 1,381 | 1,385 | -27 | -1.9 | 43,100 | |
1,366 | 1,412 | 1,366 | 1,412 | +62 | +4.6 | 42,700 | |
1,347 | 1,378 | 1,345 | 1,350 | +5 | +0.4 | 30,600 | |
1,320 | 1,352 | 1,308 | 1,345 | +25 | +1.9 | 30,800 | |
1,263 | 1,320 | 1,257 | 1,320 | +58 | +4.6 | 37,000 |