38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 617 | 497 | 614 | +97 | +18.8 | 6,839,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 382 | 376 | 381 | +1 | +0.3 | 29,000 | |
385 | 386 | 376 | 380 | -5 | -1.3 | 40,600 | |
379 | 390 | 376 | 385 | +6 | +1.6 | 91,400 | |
374 | 382 | 371 | 379 | +3 | +0.8 | 38,200 | |
374 | 381 | 372 | 376 | -3 | -0.8 | 36,600 | |
363 | 382 | 363 | 379 | +16 | +4.4 | 126,000 | |
367 | 371 | 362 | 363 | -4 | -1.1 | 49,300 | |
352 | 370 | 351 | 367 | +11 | +3.1 | 65,700 | |
356 | 361 | 354 | 356 | -8 | -2.2 | 29,100 | |
373 | 373 | 355 | 364 | -8 | -2.2 | 62,600 | |
369 | 375 | 368 | 372 | +3 | +0.8 | 41,400 | |
366 | 369 | 362 | 369 | +1 | +0.3 | 32,400 | |
372 | 372 | 360 | 368 | -1 | -0.3 | 34,800 | |
373 | 374 | 362 | 369 | -5 | -1.3 | 61,100 | |
364 | 374 | 356 | 374 | +10 | +2.7 | 136,900 | |
351 | 364 | 346 | 364 | +24 | +7.1 | 136,500 | |
341 | 345 | 334 | 340 | -7 | -2.0 | 127,400 | |
354 | 354 | 345 | 347 | -7 | -2.0 | 153,600 | |
363 | 363 | 351 | 354 | -3 | -0.8 | 116,800 | |
360 | 364 | 356 | 357 | 0 | 0.0 | 92,000 | |
358 | 364 | 354 | 357 | -3 | -0.8 | 110,000 | |
359 | 364 | 356 | 360 | +1 | +0.3 | 60,600 | |
376 | 377 | 358 | 359 | -18 | -4.8 | 238,200 | |
387 | 410 | 375 | 377 | +6 | +1.6 | 701,400 | |
371 | 375 | 367 | 371 | +1 | +0.3 | 81,100 | |
379 | 379 | 370 | 370 | -9 | -2.4 | 60,600 | |
384 | 385 | 376 | 379 | -6 | -1.6 | 83,400 | |
386 | 387 | 380 | 385 | +4 | +1.0 | 71,900 | |
390 | 404 | 378 | 381 | -9 | -2.3 | 213,700 | |
398 | 409 | 385 | 390 | -12 | -3.0 | 255,800 |