38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 617 | 497 | 557 | +40 | +7.7 | 8,282,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 338 | 338 | -3 | -0.9 | 22,800 | |
338 | 344 | 337 | 341 | +3 | +0.9 | 36,400 | |
325 | 341 | 325 | 338 | +14 | +4.3 | 35,600 | |
320 | 329 | 313 | 324 | +5 | +1.6 | 47,200 | |
327 | 348 | 319 | 319 | -16 | -4.8 | 149,100 | |
344 | 345 | 335 | 335 | -9 | -2.6 | 83,000 | |
352 | 353 | 344 | 344 | -9 | -2.5 | 50,800 | |
352 | 360 | 352 | 353 | -1 | -0.3 | 44,200 | |
357 | 358 | 351 | 354 | 0 | 0.0 | 51,200 | |
347 | 354 | 345 | 354 | +6 | +1.7 | 31,500 | |
360 | 360 | 347 | 348 | -10 | -2.8 | 64,300 | |
352 | 366 | 349 | 358 | +6 | +1.7 | 125,600 | |
363 | 405 | 349 | 352 | +11 | +3.2 | 1,348,200 | |
345 | 349 | 336 | 341 | -5 | -1.4 | 63,500 | |
356 | 360 | 346 | 346 | -14 | -3.9 | 70,000 | |
356 | 365 | 355 | 360 | +6 | +1.7 | 81,300 | |
362 | 365 | 353 | 354 | -7 | -1.9 | 117,000 | |
376 | 377 | 361 | 361 | -8 | -2.2 | 159,900 | |
405 | 405 | 369 | 369 | -37 | -9.1 | 471,900 | |
414 | 421 | 402 | 406 | -15 | -3.6 | 313,400 | |
416 | 445 | 408 | 421 | +17 | +4.2 | 840,700 | |
411 | 420 | 399 | 404 | -26 | -6.0 | 893,200 | |
405 | 465 | 405 | 430 | +45 | +11.7 | 5,819,900 | |
389 | 391 | 381 | 385 | -5 | -1.3 | 36,800 | |
379 | 391 | 379 | 390 | +9 | +2.4 | 42,000 | |
385 | 389 | 379 | 381 | -4 | -1.0 | 37,200 | |
381 | 386 | 377 | 385 | +4 | +1.0 | 31,300 | |
387 | 392 | 381 | 381 | -4 | -1.0 | 42,600 | |
398 | 399 | 385 | 385 | -7 | -1.8 | 84,000 | |
387 | 408 | 384 | 392 | +11 | +2.9 | 309,800 |