38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 617 | 497 | 557 | +40 | +7.7 | 8,282,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 283 | 265 | 281 | +18 | +6.8 | 55,600 | |
270 | 272 | 263 | 263 | -7 | -2.6 | 39,600 | |
282 | 282 | 269 | 270 | -12 | -4.3 | 50,000 | |
285 | 287 | 279 | 282 | -2 | -0.7 | 41,500 | |
276 | 287 | 274 | 284 | +8 | +2.9 | 47,900 | |
270 | 287 | 263 | 276 | +14 | +5.3 | 241,400 | |
260 | 290 | 257 | 262 | 0 | 0.0 | 188,100 | |
264 | 268 | 259 | 262 | -5 | -1.9 | 26,600 | |
266 | 274 | 263 | 267 | +7 | +2.7 | 65,200 | |
252 | 288 | 248 | 260 | +7 | +2.8 | 412,300 | |
256 | 257 | 252 | 253 | -5 | -1.9 | 36,700 | |
259 | 265 | 254 | 258 | -3 | -1.1 | 51,700 | |
264 | 269 | 261 | 261 | -3 | -1.1 | 17,200 | |
265 | 277 | 253 | 264 | +7 | +2.7 | 99,400 | |
254 | 260 | 253 | 257 | +1 | +0.4 | 56,900 | |
268 | 269 | 253 | 256 | -18 | -6.6 | 118,000 | |
276 | 282 | 271 | 274 | -2 | -0.7 | 32,900 | |
283 | 289 | 275 | 276 | -7 | -2.5 | 30,100 | |
279 | 290 | 279 | 283 | -1 | -0.4 | 53,100 | |
278 | 287 | 278 | 284 | +7 | +2.5 | 51,200 | |
271 | 283 | 267 | 277 | +4 | +1.5 | 69,100 | |
285 | 285 | 273 | 273 | -14 | -4.9 | 82,100 | |
302 | 305 | 280 | 287 | -7 | -2.4 | 175,700 | |
302 | 306 | 287 | 294 | -7 | -2.3 | 251,600 | |
300 | 344 | 291 | 301 | +20 | +7.1 | 1,522,300 | |
279 | 307 | 271 | 281 | +1 | +0.4 | 498,100 | |
269 | 282 | 262 | 280 | +11 | +4.1 | 185,800 | |
256 | 286 | 254 | 269 | +14 | +5.5 | 287,600 | |
250 | 268 | 250 | 255 | 0 | 0.0 | 142,700 | |
260 | 309 | 253 | 255 | -5 | -1.9 | 1,406,900 |