38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 622 | 610 | 616 | -7 | -1.1 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 583 | 564 | 566 | -2 | -0.4 | 196,900 | |
583 | 596 | 568 | 568 | -20 | -3.4 | 512,800 | |
554 | 590 | 552 | 588 | +54 | +10.1 | 863,900 | |
515 | 538 | 515 | 534 | +17 | +3.3 | 198,500 | |
511 | 525 | 511 | 517 | +11 | +2.2 | 172,300 | |
496 | 511 | 496 | 506 | +5 | +1.0 | 180,300 | |
512 | 514 | 501 | 501 | -13 | -2.5 | 144,500 | |
515 | 526 | 500 | 514 | -9 | -1.7 | 268,000 | |
483 | 530 | 483 | 523 | +34 | +7.0 | 687,800 | |
503 | 507 | 489 | 489 | -14 | -2.8 | 325,300 | |
513 | 516 | 498 | 503 | -8 | -1.6 | 306,100 | |
526 | 526 | 500 | 511 | -25 | -4.7 | 600,100 | |
523 | 539 | 517 | 536 | +20 | +3.9 | 295,800 | |
533 | 533 | 516 | 516 | -8 | -1.5 | 160,600 | |
515 | 526 | 509 | 524 | +6 | +1.2 | 160,700 | |
517 | 519 | 508 | 518 | +7 | +1.4 | 127,200 | |
520 | 522 | 510 | 511 | -8 | -1.5 | 152,600 | |
525 | 532 | 518 | 519 | -7 | -1.3 | 114,300 | |
522 | 528 | 516 | 526 | +5 | +1.0 | 92,900 | |
521 | 527 | 519 | 521 | +5 | +1.0 | 77,900 | |
517 | 519 | 508 | 516 | -2 | -0.4 | 132,700 | |
523 | 525 | 515 | 518 | -4 | -0.8 | 137,200 | |
537 | 539 | 522 | 522 | -17 | -3.2 | 248,800 | |
539 | 540 | 535 | 539 | +2 | +0.4 | 68,400 | |
541 | 546 | 537 | 537 | +1 | +0.2 | 78,700 | |
544 | 546 | 535 | 536 | -8 | -1.5 | 120,500 | |
556 | 556 | 542 | 544 | -10 | -1.8 | 85,000 | |
555 | 560 | 548 | 554 | -1 | -0.2 | 97,800 | |
542 | 555 | 542 | 555 | +10 | +1.8 | 81,000 | |
562 | 562 | 537 | 545 | -12 | -2.2 | 152,600 |