38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 622 | 610 | 614 | -9 | -1.4 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 564 | 553 | 554 | -2 | -0.4 | 143,800 | |
560 | 563 | 553 | 556 | -8 | -1.4 | 151,900 | |
577 | 577 | 561 | 564 | -5 | -0.9 | 87,900 | |
576 | 581 | 569 | 569 | -6 | -1.0 | 113,400 | |
577 | 577 | 561 | 575 | +3 | +0.5 | 192,300 | |
579 | 589 | 570 | 572 | -10 | -1.7 | 240,700 | |
547 | 583 | 544 | 582 | +36 | +6.6 | 486,200 | |
553 | 573 | 542 | 546 | -37 | -6.3 | 612,600 | |
579 | 606 | 544 | 583 | +1 | +0.2 | 753,700 | |
554 | 591 | 543 | 582 | +28 | +5.1 | 911,500 | |
535 | 556 | 533 | 554 | +9 | +1.7 | 355,800 | |
533 | 554 | 530 | 545 | +22 | +4.2 | 522,200 | |
503 | 546 | 499 | 523 | +17 | +3.4 | 449,800 | |
496 | 508 | 495 | 506 | +7 | +1.4 | 229,400 | |
484 | 499 | 482 | 499 | +19 | +4.0 | 147,900 | |
487 | 493 | 478 | 480 | -3 | -0.6 | 75,700 | |
480 | 487 | 478 | 483 | +4 | +0.8 | 36,100 | |
489 | 489 | 479 | 479 | -7 | -1.4 | 45,200 | |
484 | 488 | 480 | 486 | +4 | +0.8 | 67,600 | |
481 | 490 | 480 | 482 | -2 | -0.4 | 44,600 | |
486 | 503 | 483 | 484 | -5 | -1.0 | 96,200 | |
483 | 492 | 475 | 489 | +8 | +1.7 | 147,300 | |
482 | 490 | 480 | 481 | -5 | -1.0 | 88,200 | |
484 | 489 | 481 | 486 | +1 | +0.2 | 52,200 | |
487 | 492 | 483 | 485 | -8 | -1.6 | 105,500 | |
494 | 498 | 492 | 493 | +5 | +1.0 | 68,500 | |
502 | 505 | 487 | 488 | -11 | -2.2 | 177,400 | |
491 | 502 | 486 | 499 | -1 | -0.2 | 96,500 | |
510 | 512 | 500 | 500 | -14 | -2.7 | 101,400 | |
506 | 520 | 501 | 514 | +8 | +1.6 | 133,100 |