![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,546.02 | -87.00 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.23% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,010 | 2,960 | 2,963 | -21 | -0.7 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,838 | 2,794 | 2,824 | +20 | +0.7 | 111,700 | |
2,770 | 2,842 | 2,762 | 2,804 | +27 | +1.0 | 264,800 | |
2,754 | 2,782 | 2,737 | 2,777 | +43 | +1.6 | 124,800 | |
2,776 | 2,776 | 2,733 | 2,734 | -4 | -0.1 | 160,400 | |
2,727 | 2,753 | 2,706 | 2,738 | +5 | +0.2 | 105,400 | |
2,741 | 2,748 | 2,719 | 2,733 | +1 | 0.0 | 115,400 | |
2,738 | 2,740 | 2,711 | 2,732 | +15 | +0.6 | 142,200 | |
2,704 | 2,717 | 2,680 | 2,717 | +2 | +0.1 | 91,400 | |
2,758 | 2,775 | 2,709 | 2,715 | -22 | -0.8 | 83,600 | |
2,720 | 2,737 | 2,653 | 2,737 | -1 | -0.0 | 203,000 | |
2,746 | 2,764 | 2,724 | 2,738 | -46 | -1.7 | 111,600 | |
2,721 | 2,789 | 2,715 | 2,784 | +40 | +1.5 | 153,600 | |
2,811 | 2,812 | 2,728 | 2,744 | -60 | -2.1 | 210,400 | |
2,772 | 2,808 | 2,753 | 2,804 | +10 | +0.4 | 201,000 | |
2,791 | 2,809 | 2,761 | 2,794 | -3 | -0.1 | 128,100 | |
2,863 | 2,864 | 2,785 | 2,797 | -67 | -2.3 | 198,700 | |
2,831 | 2,870 | 2,826 | 2,864 | +21 | +0.7 | 101,000 | |
2,840 | 2,853 | 2,822 | 2,843 | +11 | +0.4 | 139,400 | |
2,848 | 2,848 | 2,817 | 2,832 | -46 | -1.6 | 140,100 | |
2,811 | 2,884 | 2,811 | 2,878 | +69 | +2.5 | 135,400 | |
2,782 | 2,830 | 2,782 | 2,809 | +32 | +1.2 | 115,600 | |
2,837 | 2,841 | 2,758 | 2,777 | -46 | -1.6 | 242,300 | |
2,848 | 2,872 | 2,809 | 2,823 | -46 | -1.6 | 109,200 | |
2,826 | 2,880 | 2,821 | 2,869 | +62 | +2.2 | 127,600 | |
2,800 | 2,814 | 2,778 | 2,807 | -2 | -0.1 | 137,900 | |
2,833 | 2,848 | 2,803 | 2,809 | -5 | -0.2 | 92,900 | |
2,852 | 2,861 | 2,803 | 2,814 | -25 | -0.9 | 96,100 | |
2,898 | 2,898 | 2,826 | 2,839 | -73 | -2.5 | 106,000 | |
2,910 | 2,925 | 2,892 | 2,912 | +35 | +1.2 | 89,000 | |
2,837 | 2,898 | 2,816 | 2,877 | +50 | +1.8 | 121,400 |