米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.50 | +0.98 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.64% | 0.65% | -0.06% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 日足四本値
| 52週高値 | 6,867 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,065 | 昨年来安値 | 4,476 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,087 | 5,277 | 5,080 | 5,199 | +74 | +1.4 | 1,126,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,198 | 5,107 | 5,126 | -45 | -0.9 | 904,200 | |
| 5,140 | 5,252 | 5,130 | 5,171 | +23 | +0.4 | 1,508,300 | |
| 5,140 | 5,205 | 5,066 | 5,148 | +58 | +1.1 | 818,600 | |
| 5,120 | 5,146 | 5,077 | 5,090 | -63 | -1.2 | 699,600 | |
| 5,100 | 5,165 | 5,052 | 5,153 | +31 | +0.6 | 736,600 | |
| 5,140 | 5,180 | 5,108 | 5,122 | -43 | -0.8 | 590,500 | |
| 5,160 | 5,191 | 5,148 | 5,165 | -42 | -0.8 | 555,900 | |
| 5,366 | 5,370 | 5,203 | 5,207 | -139 | -2.6 | 735,600 | |
| 5,394 | 5,414 | 5,295 | 5,346 | -48 | -0.9 | 965,100 | |
| 5,350 | 5,424 | 5,312 | 5,394 | +79 | +1.5 | 1,138,700 | |
| 5,229 | 5,349 | 5,219 | 5,315 | +177 | +3.4 | 1,058,200 | |
| 5,267 | 5,293 | 5,111 | 5,138 | -96 | -1.8 | 3,233,400 | |
| 5,230 | 5,250 | 5,133 | 5,234 | -16 | -0.3 | 1,023,500 | |
| 5,424 | 5,427 | 5,250 | 5,250 | -150 | -2.8 | 928,100 | |
| 5,448 | 5,448 | 5,389 | 5,400 | -34 | -0.6 | 698,100 | |
| 5,413 | 5,435 | 5,313 | 5,434 | +103 | +1.9 | 772,700 | |
| 5,250 | 5,365 | 5,232 | 5,331 | -37 | -0.7 | 659,200 | |
| 5,295 | 5,386 | 5,263 | 5,368 | +114 | +2.2 | 761,300 | |
| 5,350 | 5,382 | 5,250 | 5,254 | -132 | -2.5 | 816,300 | |
| 5,440 | 5,460 | 5,382 | 5,386 | -51 | -0.9 | 782,100 | |
| 5,440 | 5,523 | 5,398 | 5,437 | +44 | +0.8 | 924,400 | |
| 5,440 | 5,490 | 5,392 | 5,393 | -119 | -2.2 | 1,042,900 | |
| 5,613 | 5,663 | 5,487 | 5,512 | -65 | -1.2 | 1,316,600 | |
| 5,778 | 5,789 | 5,574 | 5,577 | -101 | -1.8 | 870,700 | |
| 5,791 | 5,814 | 5,620 | 5,678 | -82 | -1.4 | 1,068,800 | |
| 5,881 | 5,885 | 5,706 | 5,760 | -170 | -2.9 | 1,288,300 | |
| 6,031 | 6,069 | 5,873 | 5,930 | -83 | -1.4 | 1,656,100 | |
| 6,045 | 6,349 | 5,840 | 6,013 | +368 | +6.5 | 5,656,700 | |
| 5,625 | 5,704 | 5,587 | 5,645 | -35 | -0.6 | 1,177,900 | |
| 5,541 | 5,687 | 5,476 | 5,680 | +239 | +4.4 | 1,833,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
