38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,128 | 2,048 | 2,094 | -7 | -0.3 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,373 | 1,356 | 1,369 | -6 | -0.4 | 65,600 | |
1,395 | 1,398 | 1,375 | 1,375 | -19 | -1.4 | 82,400 | |
1,420 | 1,420 | 1,387 | 1,394 | -37 | -2.6 | 113,500 | |
1,412 | 1,433 | 1,409 | 1,431 | +22 | +1.6 | 134,600 | |
1,400 | 1,419 | 1,400 | 1,409 | +26 | +1.9 | 145,400 | |
1,360 | 1,383 | 1,354 | 1,383 | +29 | +2.1 | 72,300 | |
1,360 | 1,371 | 1,353 | 1,354 | +14 | +1.0 | 76,200 | |
1,394 | 1,394 | 1,339 | 1,340 | -47 | -3.4 | 127,100 | |
1,401 | 1,401 | 1,384 | 1,387 | -41 | -2.9 | 77,400 | |
1,406 | 1,431 | 1,404 | 1,428 | +21 | +1.5 | 142,600 | |
1,414 | 1,419 | 1,389 | 1,407 | -1 | -0.1 | 85,300 | |
1,398 | 1,415 | 1,390 | 1,408 | +30 | +2.2 | 126,600 | |
1,362 | 1,383 | 1,360 | 1,378 | +18 | +1.3 | 68,700 | |
1,332 | 1,362 | 1,318 | 1,360 | +33 | +2.5 | 88,200 | |
1,328 | 1,337 | 1,311 | 1,327 | -2 | -0.2 | 71,600 | |
1,362 | 1,362 | 1,329 | 1,329 | -36 | -2.6 | 124,900 | |
1,393 | 1,398 | 1,365 | 1,365 | -39 | -2.8 | 73,000 | |
1,395 | 1,404 | 1,378 | 1,404 | +6 | +0.4 | 87,500 | |
1,386 | 1,403 | 1,384 | 1,398 | +29 | +2.1 | 77,100 | |
1,393 | 1,395 | 1,368 | 1,369 | -16 | -1.2 | 130,400 | |
1,386 | 1,402 | 1,371 | 1,385 | +13 | +0.9 | 101,100 | |
1,328 | 1,379 | 1,323 | 1,372 | +14 | +1.0 | 176,100 | |
1,349 | 1,370 | 1,341 | 1,358 | +39 | +3.0 | 126,100 | |
1,342 | 1,349 | 1,315 | 1,319 | -43 | -3.2 | 159,800 | |
1,360 | 1,380 | 1,351 | 1,362 | -15 | -1.1 | 144,700 | |
1,410 | 1,435 | 1,375 | 1,377 | -54 | -3.8 | 245,300 | |
1,430 | 1,438 | 1,418 | 1,431 | +8 | +0.6 | 127,600 | |
1,383 | 1,425 | 1,381 | 1,423 | +39 | +2.8 | 120,300 | |
1,367 | 1,389 | 1,363 | 1,384 | +25 | +1.8 | 161,400 | |
1,350 | 1,367 | 1,349 | 1,359 | - | - | 80,000 |