38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 809 | 828 | -16 | -1.9 | 1,052,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 485 | 495 | -5 | -1.0 | 2,323,200 | |
505 | 509 | 495 | 500 | -9 | -1.8 | 3,034,000 | |
500 | 511 | 491 | 509 | +9 | +1.8 | 2,264,900 | |
489 | 501 | 488 | 500 | +15 | +3.1 | 1,742,600 | |
487 | 490 | 482 | 485 | -2 | -0.4 | 1,997,100 | |
492 | 496 | 485 | 487 | -8 | -1.6 | 2,391,300 | |
499 | 504 | 494 | 495 | -6 | -1.2 | 2,090,800 | |
514 | 515 | 499 | 501 | -13 | -2.5 | 2,943,400 | |
510 | 517 | 508 | 514 | +3 | +0.6 | 1,433,800 | |
516 | 524 | 508 | 511 | -3 | -0.6 | 2,430,800 | |
511 | 515 | 507 | 514 | +6 | +1.2 | 2,370,500 | |
514 | 519 | 506 | 508 | +1 | +0.2 | 3,035,600 | |
513 | 514 | 503 | 507 | -9 | -1.7 | 2,854,900 | |
516 | 521 | 511 | 516 | +3 | +0.6 | 2,812,300 | |
512 | 520 | 503 | 513 | +4 | +0.8 | 4,019,400 | |
523 | 528 | 504 | 509 | -18 | -3.4 | 5,666,300 | |
539 | 544 | 518 | 527 | -9 | -1.7 | 5,581,700 | |
524 | 546 | 514 | 536 | +12 | +2.3 | 14,131,200 | |
487 | 526 | 487 | 524 | +59 | +12.7 | 17,899,700 | |
471 | 475 | 456 | 465 | -9 | -1.9 | 6,798,100 | |
453 | 480 | 451 | 474 | +13 | +2.8 | 19,133,700 | |
411 | 467 | 400 | 461 | +70 | +17.9 | 35,793,600 | |
382 | 394 | 382 | 391 | +5 | +1.3 | 3,824,600 | |
382 | 388 | 382 | 386 | +4 | +1.0 | 2,208,000 | |
387 | 391 | 382 | 382 | -5 | -1.3 | 1,712,100 | |
388 | 390 | 382 | 387 | -5 | -1.3 | 2,493,000 | |
387 | 399 | 387 | 392 | +3 | +0.8 | 2,854,200 | |
385 | 390 | 381 | 389 | -1 | -0.3 | 1,807,300 | |
386 | 390 | 384 | 390 | +7 | +1.8 | 1,363,500 | |
390 | 391 | 383 | 383 | -6 | -1.5 | 1,456,000 |