38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 809 | 828 | -16 | -1.9 | 1,052,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 671 | 652 | 662 | +2 | +0.3 | 1,562,900 | |
644 | 661 | 639 | 660 | +29 | +4.6 | 1,889,000 | |
647 | 651 | 631 | 631 | -17 | -2.6 | 1,755,800 | |
649 | 660 | 636 | 648 | +6 | +0.9 | 2,634,100 | |
665 | 666 | 636 | 642 | -35 | -5.2 | 3,667,600 | |
701 | 701 | 675 | 677 | -24 | -3.4 | 2,600,600 | |
693 | 714 | 689 | 701 | +18 | +2.6 | 3,881,300 | |
705 | 717 | 677 | 683 | -21 | -3.0 | 3,745,300 | |
698 | 712 | 694 | 704 | +12 | +1.7 | 2,444,700 | |
684 | 693 | 677 | 692 | -1 | -0.1 | 1,990,700 | |
700 | 714 | 691 | 693 | +1 | +0.1 | 3,485,200 | |
671 | 694 | 666 | 692 | +22 | +3.3 | 1,924,300 | |
657 | 680 | 643 | 670 | +7 | +1.1 | 2,461,600 | |
667 | 672 | 658 | 663 | -2 | -0.3 | 1,319,500 | |
667 | 670 | 658 | 665 | -2 | -0.3 | 1,839,400 | |
678 | 681 | 664 | 667 | -15 | -2.2 | 2,571,700 | |
695 | 696 | 680 | 682 | -11 | -1.6 | 4,110,700 | |
685 | 707 | 677 | 693 | +10 | +1.5 | 4,468,800 | |
674 | 695 | 669 | 683 | +17 | +2.6 | 3,756,800 | |
666 | 676 | 664 | 666 | -1 | -0.1 | 1,591,200 | |
660 | 667 | 653 | 667 | +8 | +1.2 | 1,854,000 | |
662 | 673 | 658 | 659 | -9 | -1.3 | 1,844,600 | |
681 | 681 | 664 | 668 | -14 | -2.1 | 2,389,700 | |
664 | 683 | 658 | 682 | +17 | +2.6 | 3,328,200 | |
678 | 682 | 662 | 665 | -23 | -3.3 | 3,880,000 | |
673 | 694 | 662 | 688 | +17 | +2.5 | 4,303,600 | |
636 | 674 | 631 | 671 | +35 | +5.5 | 5,981,000 | |
615 | 643 | 614 | 636 | +14 | +2.3 | 4,488,900 | |
618 | 630 | 607 | 622 | +13 | +2.1 | 4,602,700 | |
590 | 610 | 587 | 609 | +29 | +5.0 | 4,084,900 |