38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 809 | 828 | -16 | -1.9 | 1,052,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 746 | 718 | 737 | +24 | +3.4 | 1,844,600 | |
708 | 714 | 705 | 713 | +5 | +0.7 | 707,800 | |
705 | 709 | 701 | 708 | +1 | +0.1 | 637,400 | |
714 | 719 | 705 | 707 | -8 | -1.1 | 1,005,200 | |
706 | 718 | 703 | 715 | +7 | +1.0 | 1,103,800 | |
700 | 712 | 695 | 708 | +8 | +1.1 | 1,879,900 | |
716 | 721 | 700 | 700 | -13 | -1.8 | 1,052,300 | |
710 | 722 | 705 | 713 | +5 | +0.7 | 2,129,400 | |
716 | 717 | 696 | 708 | -16 | -2.2 | 2,620,900 | |
687 | 729 | 687 | 724 | +70 | +10.7 | 5,175,500 | |
647 | 661 | 641 | 654 | -3 | -0.5 | 1,435,400 | |
635 | 659 | 631 | 657 | +14 | +2.2 | 1,928,000 | |
669 | 669 | 642 | 643 | -30 | -4.5 | 2,784,500 | |
687 | 688 | 661 | 673 | 0 | 0.0 | 2,042,900 | |
682 | 702 | 649 | 673 | -49 | -6.8 | 5,737,400 | |
715 | 732 | 712 | 722 | -1 | -0.1 | 1,846,600 | |
720 | 723 | 713 | 723 | -1 | -0.1 | 1,262,800 | |
733 | 735 | 721 | 724 | -7 | -1.0 | 1,141,800 | |
723 | 738 | 721 | 731 | +13 | +1.8 | 1,918,900 | |
765 | 766 | 717 | 718 | -51 | -6.6 | 3,374,800 | |
768 | 782 | 765 | 769 | 0 | 0.0 | 1,289,800 | |
769 | 776 | 764 | 769 | 0 | 0.0 | 948,900 | |
780 | 791 | 766 | 769 | -7 | -0.9 | 2,029,100 | |
758 | 776 | 754 | 776 | +21 | +2.8 | 1,384,000 | |
753 | 766 | 749 | 755 | +11 | +1.5 | 1,518,000 | |
741 | 747 | 732 | 744 | +3 | +0.4 | 1,188,600 | |
742 | 755 | 740 | 741 | +3 | +0.4 | 1,397,300 | |
748 | 748 | 735 | 738 | -9 | -1.2 | 1,160,500 | |
738 | 748 | 735 | 747 | +12 | +1.6 | 1,005,900 | |
763 | 763 | 734 | 735 | -16 | -2.1 | 1,361,000 |