38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 809 | 828 | -16 | -1.9 | 1,052,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 386 | 389 | +4 | +1.0 | 2,312,800 | |
386 | 389 | 384 | 385 | +2 | +0.5 | 1,335,400 | |
381 | 385 | 379 | 383 | +4 | +1.1 | 1,468,100 | |
380 | 385 | 379 | 379 | +1 | +0.3 | 1,082,500 | |
378 | 383 | 378 | 378 | +3 | +0.8 | 1,382,500 | |
373 | 377 | 373 | 375 | +6 | +1.6 | 885,600 | |
366 | 370 | 365 | 369 | +3 | +0.8 | 959,200 | |
369 | 374 | 365 | 366 | -5 | -1.3 | 1,894,000 | |
377 | 379 | 371 | 371 | -11 | -2.9 | 1,701,200 | |
386 | 387 | 380 | 382 | -5 | -1.3 | 1,548,700 | |
382 | 388 | 378 | 387 | +6 | +1.6 | 1,970,000 | |
385 | 390 | 379 | 381 | -4 | -1.0 | 2,302,300 | |
385 | 393 | 381 | 385 | -7 | -1.8 | 1,842,500 | |
388 | 392 | 386 | 392 | +6 | +1.6 | 2,248,400 | |
385 | 388 | 383 | 386 | +2 | +0.5 | 1,088,100 | |
382 | 387 | 382 | 384 | +6 | +1.6 | 1,300,300 | |
381 | 383 | 376 | 378 | -6 | -1.6 | 1,406,300 | |
370 | 384 | 368 | 384 | +10 | +2.7 | 2,220,100 | |
371 | 376 | 371 | 374 | +8 | +2.2 | 1,483,100 | |
362 | 369 | 361 | 366 | -2 | -0.5 | 2,401,500 | |
378 | 379 | 368 | 368 | -8 | -2.1 | 2,845,700 | |
380 | 384 | 372 | 376 | -12 | -3.1 | 3,590,400 | |
387 | 392 | 385 | 388 | +7 | +1.8 | 1,991,800 | |
385 | 387 | 374 | 381 | -10 | -2.6 | 3,980,900 | |
393 | 395 | 388 | 391 | -10 | -2.5 | 2,693,900 | |
404 | 405 | 400 | 401 | -7 | -1.7 | 2,254,900 | |
405 | 408 | 402 | 408 | 0 | 0.0 | 2,109,000 | |
402 | 408 | 401 | 408 | +3 | +0.7 | 1,781,100 | |
404 | 408 | 401 | 405 | +1 | +0.2 | 2,053,200 | |
408 | 412 | 403 | 404 | - | - | 2,253,400 |