38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,030 | 4,830 | 4,880 | -210 | -4.1 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,850 | 3,745 | 3,820 | +160 | +4.4 | 87,100 | |
3,920 | 3,920 | 3,650 | 3,660 | -260 | -6.6 | 147,400 | |
3,980 | 4,035 | 3,900 | 3,920 | 0 | 0.0 | 97,300 | |
4,025 | 4,110 | 3,900 | 3,920 | -130 | -3.2 | 114,700 | |
3,965 | 4,235 | 3,965 | 4,050 | +15 | +0.4 | 208,000 | |
4,075 | 4,155 | 3,950 | 4,035 | -240 | -5.6 | 229,700 | |
4,050 | 4,305 | 4,020 | 4,275 | +180 | +4.4 | 203,800 | |
3,965 | 4,130 | 3,925 | 4,095 | +190 | +4.9 | 199,400 | |
3,955 | 3,985 | 3,835 | 3,905 | +90 | +2.4 | 123,700 | |
3,665 | 3,845 | 3,660 | 3,815 | +110 | +3.0 | 154,900 | |
3,700 | 3,740 | 3,635 | 3,705 | +70 | +1.9 | 96,300 | |
3,550 | 3,675 | 3,490 | 3,635 | +225 | +6.6 | 112,200 | |
3,405 | 3,460 | 3,365 | 3,410 | -65 | -1.9 | 56,800 | |
3,540 | 3,615 | 3,455 | 3,475 | -135 | -3.7 | 84,400 | |
3,690 | 3,775 | 3,500 | 3,610 | +45 | +1.3 | 134,800 | |
3,615 | 3,715 | 3,540 | 3,565 | -170 | -4.6 | 197,800 | |
3,455 | 3,740 | 3,400 | 3,735 | +290 | +8.4 | 248,900 | |
3,290 | 3,445 | 3,255 | 3,445 | +185 | +5.7 | 141,100 | |
3,230 | 3,315 | 3,165 | 3,260 | -70 | -2.1 | 97,500 | |
3,190 | 3,340 | 3,065 | 3,330 | +140 | +4.4 | 171,700 | |
3,100 | 3,280 | 3,095 | 3,190 | +85 | +2.7 | 93,100 | |
3,130 | 3,180 | 3,050 | 3,105 | -25 | -0.8 | 88,300 | |
3,265 | 3,355 | 3,120 | 3,130 | -40 | -1.3 | 246,300 | |
3,005 | 3,195 | 2,965 | 3,170 | +213 | +7.2 | 151,300 | |
2,972 | 2,981 | 2,923 | 2,957 | +35 | +1.2 | 69,300 | |
3,050 | 3,060 | 2,922 | 2,922 | -128 | -4.2 | 146,600 | |
3,110 | 3,185 | 3,000 | 3,050 | -70 | -2.2 | 93,500 | |
3,000 | 3,130 | 2,972 | 3,120 | +50 | +1.6 | 64,000 | |
3,080 | 3,150 | 2,985 | 3,070 | +25 | +0.8 | 102,100 | |
3,220 | 3,220 | 3,030 | 3,045 | -95 | -3.0 | 154,300 |