38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,837 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,521 | 1,490 | 1,497 | -16 | -1.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,670 | 1,500 | 1,513 | -72 | -4.5 | 212,400 | |
1,523 | 1,614 | 1,503 | 1,585 | +105 | +7.1 | 265,700 | |
1,515 | 1,515 | 1,451 | 1,480 | -39 | -2.6 | 218,500 | |
1,500 | 1,560 | 1,480 | 1,519 | +19 | +1.3 | 175,500 | |
1,564 | 1,617 | 1,497 | 1,500 | -76 | -4.8 | 332,700 | |
1,576 | 1,576 | 1,576 | 1,576 | -500 | -24.1 | 38,000 | |
2,121 | 2,143 | 2,054 | 2,076 | -24 | -1.1 | 29,800 | |
2,062 | 2,121 | 2,062 | 2,100 | +46 | +2.2 | 19,600 | |
2,050 | 2,081 | 2,036 | 2,054 | -17 | -0.8 | 30,100 | |
2,129 | 2,134 | 2,071 | 2,071 | -50 | -2.4 | 17,300 | |
2,151 | 2,151 | 2,120 | 2,121 | -49 | -2.3 | 17,200 | |
2,145 | 2,193 | 2,116 | 2,170 | +25 | +1.2 | 30,100 | |
2,120 | 2,167 | 2,118 | 2,145 | +40 | +1.9 | 21,000 | |
2,080 | 2,120 | 2,062 | 2,105 | +19 | +0.9 | 26,600 | |
2,111 | 2,112 | 2,071 | 2,086 | -50 | -2.3 | 28,500 | |
2,150 | 2,151 | 2,093 | 2,136 | -21 | -1.0 | 35,600 | |
2,152 | 2,191 | 2,125 | 2,157 | +7 | +0.3 | 25,300 | |
2,239 | 2,239 | 2,150 | 2,150 | -89 | -4.0 | 40,200 | |
2,253 | 2,288 | 2,232 | 2,239 | +10 | +0.4 | 20,100 | |
2,260 | 2,279 | 2,218 | 2,229 | -13 | -0.6 | 22,500 | |
2,235 | 2,268 | 2,177 | 2,242 | +12 | +0.5 | 58,200 | |
2,312 | 2,355 | 2,205 | 2,230 | -74 | -3.2 | 63,900 | |
2,302 | 2,458 | 2,302 | 2,304 | +88 | +4.0 | 151,000 | |
2,275 | 2,299 | 2,196 | 2,216 | -9 | -0.4 | 28,100 | |
2,222 | 2,233 | 2,171 | 2,225 | -28 | -1.2 | 43,900 | |
2,269 | 2,290 | 2,236 | 2,253 | -62 | -2.7 | 21,000 | |
2,261 | 2,339 | 2,250 | 2,315 | +77 | +3.4 | 29,100 | |
2,280 | 2,280 | 2,231 | 2,238 | -50 | -2.2 | 29,200 | |
2,305 | 2,345 | 2,287 | 2,288 | -17 | -0.7 | 22,300 |