米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 日足四本値
| 52週高値 | 4,033.0 | 52週安値 | 2,672.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,033.0 | 年初来安値 | 2,700.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,888.0 | 2,948.0 | 2,878.0 | 2,908.0 | -8.5 | -0.3 | 4,204,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,162.0 | 3,227.5 | 3,145.5 | 3,190.5 | +82.5 | +2.7 | 6,968,400 | |
| 3,094.0 | 3,108.0 | 3,061.5 | 3,108.0 | -8.0 | -0.3 | 3,558,000 | |
| 3,080.0 | 3,121.0 | 3,064.0 | 3,116.0 | +37.5 | +1.2 | 3,324,800 | |
| 3,031.0 | 3,078.5 | 3,028.5 | 3,078.5 | +21.0 | +0.7 | 2,926,600 | |
| 3,058.5 | 3,074.5 | 3,030.0 | 3,057.5 | +27.0 | +0.9 | 2,640,400 | |
| 3,056.5 | 3,072.0 | 3,012.5 | 3,030.5 | -54.0 | -1.8 | 3,704,600 | |
| 3,116.5 | 3,158.5 | 3,070.0 | 3,084.5 | +25.0 | +0.8 | 5,216,200 | |
| 3,136.5 | 3,136.5 | 3,042.5 | 3,059.5 | -77.0 | -2.5 | 5,538,200 | |
| 3,087.5 | 3,161.0 | 3,078.0 | 3,136.5 | +45.0 | +1.5 | 5,511,400 | |
| 3,075.0 | 3,124.0 | 3,068.5 | 3,091.5 | +26.5 | +0.9 | 4,109,600 | |
| 3,119.5 | 3,126.0 | 3,059.0 | 3,065.0 | -47.0 | -1.5 | 4,600,800 | |
| 3,067.5 | 3,146.0 | 3,057.5 | 3,112.0 | +10.5 | +0.3 | 5,026,000 | |
| 3,162.5 | 3,164.0 | 3,095.5 | 3,101.5 | -62.0 | -2.0 | 7,183,000 | |
| 3,169.5 | 3,194.5 | 3,129.5 | 3,163.5 | -6.0 | -0.2 | 4,730,400 | |
| 3,180.0 | 3,219.0 | 3,169.5 | 3,169.5 | -32.5 | -1.0 | 5,939,800 | |
| 3,250.0 | 3,267.5 | 3,195.0 | 3,202.0 | -21.5 | -0.7 | 8,585,200 | |
| 3,149.5 | 3,255.0 | 3,112.5 | 3,223.5 | +174.0 | +5.7 | 18,227,200 | |
| 2,955.0 | 3,067.5 | 2,953.0 | 3,049.5 | +109.0 | +3.7 | 14,868,000 | |
| 2,799.0 | 2,940.5 | 2,798.0 | 2,940.5 | +167.0 | +6.0 | 11,954,600 | |
| 2,778.0 | 2,783.0 | 2,747.5 | 2,773.5 | -4.5 | -0.2 | 3,577,800 | |
| 2,735.0 | 2,782.5 | 2,725.0 | 2,778.0 | +64.0 | +2.4 | 4,764,000 | |
| 2,746.5 | 2,763.5 | 2,711.5 | 2,714.0 | -52.0 | -1.9 | 4,558,000 | |
| 2,774.0 | 2,777.5 | 2,700.0 | 2,766.0 | -24.5 | -0.9 | 6,169,600 | |
| 2,768.5 | 2,794.5 | 2,748.5 | 2,790.5 | -11.0 | -0.4 | 4,950,600 | |
| 2,781.0 | 2,802.0 | 2,756.5 | 2,801.5 | +10.5 | +0.4 | 5,167,800 | |
| 2,828.0 | 2,849.0 | 2,789.0 | 2,791.0 | -40.5 | -1.4 | 5,114,200 | |
| 2,815.0 | 2,838.0 | 2,810.0 | 2,831.5 | -0.5 | -0.0 | 3,734,600 | |
| 2,881.0 | 2,881.0 | 2,824.5 | 2,832.0 | -51.5 | -1.8 | 5,781,200 | |
| 2,850.5 | 2,903.5 | 2,850.5 | 2,883.5 | +25.5 | +0.9 | 5,326,600 | |
| 2,850.0 | 2,889.0 | 2,843.0 | 2,858.0 | +17.5 | +0.6 | 4,781,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
