![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,345 | 7,469 | 7,287 | 7,323 | -18 | -0.2 | 3,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,725 | 5,760 | 5,701 | 5,738 | +38 | +0.7 | 2,324,800 | |
5,755 | 5,817 | 5,700 | 5,700 | -18 | -0.3 | 3,818,000 | |
5,745 | 5,779 | 5,700 | 5,718 | -35 | -0.6 | 3,224,600 | |
5,798 | 5,859 | 5,753 | 5,753 | +82 | +1.4 | 5,320,700 | |
5,600 | 5,684 | 5,540 | 5,671 | +138 | +2.5 | 4,668,000 | |
5,528 | 5,549 | 5,430 | 5,533 | +112 | +2.1 | 5,137,100 | |
5,570 | 5,570 | 5,401 | 5,421 | -118 | -2.1 | 6,650,700 | |
5,501 | 5,580 | 5,448 | 5,539 | -88 | -1.6 | 10,271,300 | |
5,700 | 5,780 | 5,595 | 5,627 | -5 | -0.1 | 6,298,600 | |
5,780 | 5,780 | 5,621 | 5,632 | -198 | -3.4 | 9,674,400 | |
5,951 | 5,966 | 5,800 | 5,830 | -165 | -2.8 | 11,360,300 | |
6,291 | 6,299 | 5,950 | 5,995 | -705 | -10.5 | 15,527,800 | |
6,799 | 6,803 | 6,656 | 6,700 | +1 | 0.0 | 3,315,800 | |
6,750 | 6,755 | 6,660 | 6,699 | -96 | -1.4 | 2,370,600 | |
6,766 | 6,823 | 6,736 | 6,795 | -111 | -1.6 | 1,953,100 | |
6,910 | 6,948 | 6,892 | 6,906 | -47 | -0.7 | 1,314,400 | |
6,970 | 7,070 | 6,940 | 6,953 | +97 | +1.4 | 1,970,600 | |
6,933 | 6,950 | 6,835 | 6,856 | -137 | -2.0 | 1,845,100 | |
6,956 | 7,018 | 6,927 | 6,993 | -10 | -0.1 | 2,336,900 | |
6,900 | 7,040 | 6,895 | 7,003 | +153 | +2.2 | 2,163,400 | |
6,832 | 6,914 | 6,793 | 6,850 | +20 | +0.3 | 2,615,800 | |
6,778 | 6,884 | 6,770 | 6,830 | +29 | +0.4 | 2,636,300 | |
6,850 | 6,857 | 6,758 | 6,801 | -70 | -1.0 | 1,890,700 | |
6,858 | 6,917 | 6,761 | 6,871 | +46 | +0.7 | 2,146,700 | |
6,736 | 6,886 | 6,720 | 6,825 | -11 | -0.2 | 2,837,600 | |
6,889 | 6,962 | 6,822 | 6,836 | -58 | -0.8 | 2,571,800 | |
6,999 | 7,065 | 6,881 | 6,894 | -37 | -0.5 | 2,487,100 | |
6,929 | 6,972 | 6,876 | 6,931 | +102 | +1.5 | 2,694,700 | |
6,935 | 6,936 | 6,785 | 6,829 | -116 | -1.7 | 3,026,200 | |
6,973 | 6,979 | 6,868 | 6,945 | -178 | -2.5 | 4,355,200 |