米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.63 | -0.79 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.51% | 0.32% | 0.07% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 日足四本値
| 52週高値 | 4,033.0 | 52週安値 | 2,672.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,033.0 | 年初来安値 | 2,700.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,888.0 | 2,948.0 | 2,878.0 | 2,908.0 | -8.5 | -0.3 | 4,204,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,976.5 | 4,007.5 | 3,911.5 | 3,920.0 | -75.5 | -1.9 | 6,480,800 | |
| 3,946.5 | 4,033.0 | 3,938.0 | 3,995.5 | +44.0 | +1.1 | 8,410,000 | |
| 3,939.5 | 4,007.0 | 3,899.0 | 3,951.5 | -24.5 | -0.6 | 10,297,800 | |
| 3,943.5 | 4,011.5 | 3,924.0 | 3,976.0 | -11.0 | -0.3 | 8,881,000 | |
| 3,910.0 | 3,992.0 | 3,864.0 | 3,987.0 | +174.0 | +4.6 | 16,141,000 | |
| 3,702.5 | 3,874.0 | 3,688.5 | 3,813.0 | +167.0 | +4.6 | 16,421,600 | |
| 3,681.5 | 3,704.0 | 3,644.0 | 3,646.0 | -30.5 | -0.8 | 3,334,800 | |
| 3,640.0 | 3,712.5 | 3,639.5 | 3,676.5 | +13.0 | +0.4 | 4,156,000 | |
| 3,600.5 | 3,713.0 | 3,583.0 | 3,663.5 | +60.5 | +1.7 | 8,958,000 | |
| 3,531.5 | 3,618.0 | 3,522.0 | 3,603.0 | +119.0 | +3.4 | 5,957,000 | |
| 3,494.5 | 3,530.0 | 3,484.0 | 3,484.0 | -9.0 | -0.3 | 3,260,200 | |
| 3,501.0 | 3,552.5 | 3,478.5 | 3,493.0 | -28.0 | -0.8 | 3,551,800 | |
| 3,565.0 | 3,595.0 | 3,516.5 | 3,521.0 | -55.0 | -1.5 | 4,317,000 | |
| 3,523.5 | 3,581.5 | 3,508.5 | 3,576.0 | +98.0 | +2.8 | 5,091,400 | |
| 3,500.5 | 3,523.5 | 3,462.5 | 3,478.0 | +10.0 | +0.3 | 4,529,600 | |
| 3,550.0 | 3,560.0 | 3,468.0 | 3,468.0 | -93.0 | -2.6 | 7,684,200 | |
| 3,627.5 | 3,661.0 | 3,534.5 | 3,561.0 | -66.0 | -1.8 | 10,132,400 | |
| 3,660.0 | 3,662.5 | 3,616.5 | 3,627.0 | -82.5 | -2.2 | 7,000,600 | |
| 3,700.0 | 3,729.0 | 3,655.0 | 3,709.5 | +23.0 | +0.6 | 8,563,800 | |
| 3,640.0 | 3,718.0 | 3,628.0 | 3,686.5 | +129.0 | +3.6 | 13,943,600 | |
| 3,484.5 | 3,572.5 | 3,455.0 | 3,557.5 | +114.5 | +3.3 | 16,591,400 | |
| 3,440.0 | 3,502.5 | 3,377.0 | 3,443.0 | +46.0 | +1.4 | 20,396,400 | |
| 3,384.0 | 3,400.0 | 3,206.5 | 3,397.0 | +24.5 | +0.7 | 27,902,000 | |
| 3,396.0 | 3,410.0 | 3,348.5 | 3,372.5 | -8.5 | -0.3 | 7,023,200 | |
| 3,385.0 | 3,434.0 | 3,315.0 | 3,381.0 | +85.0 | +2.6 | 8,013,600 | |
| 3,326.0 | 3,392.5 | 3,258.5 | 3,296.0 | -90.0 | -2.7 | 8,083,400 | |
| 3,385.0 | 3,394.5 | 3,330.0 | 3,386.0 | +15.5 | +0.5 | 5,098,200 | |
| 3,465.0 | 3,465.0 | 3,357.5 | 3,370.5 | -23.0 | -0.7 | 9,982,200 | |
| 3,225.5 | 3,395.0 | 3,213.0 | 3,393.5 | +218.0 | +6.9 | 22,042,200 | |
| 3,142.0 | 3,179.0 | 3,127.0 | 3,175.5 | -15.0 | -0.5 | 4,091,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
