38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 862 | 820 | 847 | -5 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,047 | 990 | 1,031 | +33 | +3.3 | 29,000 | |
994 | 1,018 | 981 | 998 | +5 | +0.5 | 17,100 | |
1,000 | 1,040 | 971 | 993 | -11 | -1.1 | 29,100 | |
950 | 1,004 | 939 | 1,004 | +65 | +6.9 | 49,000 | |
940 | 946 | 930 | 939 | +6 | +0.6 | 15,500 | |
920 | 962 | 915 | 933 | +28 | +3.1 | 52,300 | |
901 | 909 | 900 | 905 | +1 | +0.1 | 3,000 | |
919 | 919 | 899 | 904 | -4 | -0.4 | 10,000 | |
920 | 920 | 908 | 908 | -13 | -1.4 | 5,500 | |
905 | 925 | 900 | 921 | +13 | +1.4 | 18,100 | |
902 | 909 | 881 | 908 | +10 | +1.1 | 32,500 | |
889 | 909 | 866 | 898 | +2 | +0.2 | 40,000 | |
960 | 961 | 875 | 896 | -19 | -2.1 | 73,700 | |
900 | 941 | 900 | 915 | +4 | +0.4 | 13,600 | |
911 | 911 | 898 | 911 | -15 | -1.6 | 15,500 | |
940 | 940 | 915 | 926 | -8 | -0.9 | 5,200 | |
940 | 940 | 919 | 934 | -9 | -1.0 | 4,300 | |
923 | 953 | 923 | 943 | +20 | +2.2 | 13,100 | |
911 | 933 | 911 | 923 | +27 | +3.0 | 11,900 | |
906 | 910 | 893 | 896 | -20 | -2.2 | 11,900 | |
922 | 923 | 900 | 916 | +6 | +0.7 | 4,200 | |
895 | 923 | 885 | 910 | +15 | +1.7 | 18,800 | |
889 | 903 | 884 | 895 | +6 | +0.7 | 10,600 | |
885 | 898 | 882 | 889 | -10 | -1.1 | 7,000 | |
906 | 906 | 894 | 899 | +2 | +0.2 | 9,100 | |
882 | 903 | 879 | 897 | +19 | +2.2 | 15,000 | |
908 | 908 | 877 | 878 | -30 | -3.3 | 29,400 | |
900 | 918 | 900 | 908 | -1 | -0.1 | 4,600 | |
909 | 920 | 887 | 909 | +22 | +2.5 | 14,500 | |
895 | 901 | 886 | 887 | -12 | -1.3 | 3,500 |