38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 862 | 820 | 847 | -5 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 920 | 899 | 900 | +2 | +0.2 | 10,000 | |
877 | 907 | 877 | 898 | +6 | +0.7 | 16,600 | |
900 | 930 | 892 | 892 | -8 | -0.9 | 27,700 | |
876 | 910 | 858 | 900 | +16 | +1.8 | 21,500 | |
851 | 888 | 850 | 884 | +20 | +2.3 | 24,700 | |
820 | 866 | 820 | 864 | +38 | +4.6 | 32,100 | |
786 | 836 | 782 | 826 | +30 | +3.8 | 53,200 | |
812 | 812 | 763 | 796 | -1 | -0.1 | 63,400 | |
772 | 799 | 762 | 797 | +26 | +3.4 | 70,400 | |
865 | 865 | 768 | 771 | -94 | -10.9 | 145,000 | |
847 | 950 | 847 | 865 | -237 | -21.5 | 136,000 | |
1,108 | 1,132 | 1,098 | 1,102 | -6 | -0.5 | 24,200 | |
1,104 | 1,117 | 1,091 | 1,108 | -8 | -0.7 | 16,600 | |
1,150 | 1,166 | 1,116 | 1,116 | -56 | -4.8 | 14,800 | |
1,144 | 1,175 | 1,130 | 1,172 | +12 | +1.0 | 11,700 | |
1,124 | 1,160 | 1,111 | 1,160 | +36 | +3.2 | 14,100 | |
1,120 | 1,126 | 1,088 | 1,124 | -15 | -1.3 | 22,300 | |
1,164 | 1,164 | 1,121 | 1,139 | -25 | -2.1 | 21,500 | |
1,195 | 1,206 | 1,162 | 1,164 | -37 | -3.1 | 17,600 | |
1,188 | 1,207 | 1,183 | 1,201 | +13 | +1.1 | 10,400 | |
1,193 | 1,198 | 1,160 | 1,188 | -11 | -0.9 | 19,800 | |
1,224 | 1,224 | 1,193 | 1,199 | -13 | -1.1 | 16,400 | |
1,203 | 1,250 | 1,203 | 1,212 | +25 | +2.1 | 24,600 | |
1,205 | 1,212 | 1,185 | 1,187 | -35 | -2.9 | 18,700 | |
1,199 | 1,240 | 1,199 | 1,222 | +22 | +1.8 | 21,200 | |
1,195 | 1,244 | 1,161 | 1,200 | +5 | +0.4 | 29,100 | |
1,163 | 1,202 | 1,122 | 1,195 | +31 | +2.7 | 36,900 | |
1,134 | 1,164 | 1,106 | 1,164 | +42 | +3.7 | 29,200 | |
1,170 | 1,173 | 1,112 | 1,122 | -51 | -4.3 | 29,800 | |
1,189 | 1,207 | 1,158 | 1,173 | +4 | +0.3 | 26,300 |