38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 862 | 820 | 847 | -5 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 893 | 899 | -17 | -1.9 | 14,500 | |
935 | 935 | 916 | 916 | -10 | -1.1 | 14,800 | |
902 | 926 | 884 | 926 | +22 | +2.4 | 14,000 | |
920 | 926 | 904 | 904 | -22 | -2.4 | 6,300 | |
903 | 928 | 900 | 926 | +31 | +3.5 | 20,300 | |
898 | 914 | 892 | 895 | +23 | +2.6 | 17,200 | |
900 | 907 | 872 | 872 | -24 | -2.7 | 15,000 | |
889 | 902 | 885 | 896 | +4 | +0.4 | 9,700 | |
902 | 909 | 886 | 892 | -10 | -1.1 | 21,400 | |
933 | 937 | 901 | 902 | -38 | -4.0 | 23,300 | |
936 | 971 | 927 | 940 | +6 | +0.6 | 46,500 | |
909 | 939 | 900 | 934 | +28 | +3.1 | 35,200 | |
854 | 919 | 854 | 906 | +56 | +6.6 | 79,600 | |
813 | 860 | 805 | 850 | +37 | +4.6 | 58,100 | |
819 | 822 | 803 | 813 | +3 | +0.4 | 21,200 | |
830 | 830 | 809 | 810 | -7 | -0.9 | 15,600 | |
827 | 833 | 810 | 817 | -9 | -1.1 | 14,500 | |
855 | 855 | 815 | 826 | +15 | +1.8 | 36,900 | |
810 | 834 | 808 | 811 | +3 | +0.4 | 41,000 | |
854 | 879 | 808 | 808 | -42 | -4.9 | 66,900 | |
875 | 887 | 850 | 850 | -15 | -1.7 | 66,000 | |
890 | 891 | 841 | 865 | -60 | -6.5 | 130,500 | |
1,128 | 1,129 | 890 | 925 | -56 | -5.7 | 1,026,900 | |
857 | 981 | 844 | 981 | +150 | +18.1 | 358,700 | |
820 | 836 | 815 | 831 | -9 | -1.1 | 14,600 | |
854 | 854 | 835 | 840 | +1 | +0.1 | 8,200 | |
840 | 855 | 833 | 839 | -9 | -1.1 | 6,700 | |
831 | 857 | 831 | 848 | +17 | +2.0 | 11,400 | |
820 | 851 | 820 | 831 | -2 | -0.2 | 24,000 | |
848 | 848 | 828 | 833 | - | - | 7,100 |