![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,736 | 2,700 | 2,710 | -20 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,840 | 4,690 | 4,815 | +35 | +0.7 | 8,000 | |
4,750 | 4,800 | 4,440 | 4,780 | +10 | +0.2 | 10,100 | |
4,765 | 4,820 | 4,735 | 4,770 | -30 | -0.6 | 5,300 | |
4,830 | 4,830 | 4,735 | 4,800 | -30 | -0.6 | 8,400 | |
4,845 | 4,905 | 4,760 | 4,830 | -15 | -0.3 | 5,200 | |
4,835 | 4,875 | 4,740 | 4,845 | -15 | -0.3 | 4,900 | |
4,825 | 4,870 | 4,800 | 4,860 | -30 | -0.6 | 5,800 | |
4,920 | 4,920 | 4,715 | 4,890 | -30 | -0.6 | 8,600 | |
4,930 | 4,960 | 4,840 | 4,920 | +95 | +2.0 | 4,900 | |
4,765 | 4,875 | 4,730 | 4,825 | +130 | +2.8 | 6,000 | |
4,560 | 4,765 | 4,500 | 4,695 | +145 | +3.2 | 5,200 | |
4,530 | 4,560 | 4,440 | 4,550 | +25 | +0.6 | 5,500 | |
4,555 | 4,555 | 4,480 | 4,525 | +10 | +0.2 | 4,200 | |
4,495 | 4,565 | 4,405 | 4,515 | +25 | +0.6 | 6,000 | |
4,350 | 4,490 | 4,300 | 4,490 | +130 | +3.0 | 5,000 | |
4,225 | 4,365 | 4,165 | 4,360 | +95 | +2.2 | 6,500 | |
4,365 | 4,415 | 4,240 | 4,265 | -30 | -0.7 | 4,500 | |
4,250 | 4,430 | 4,245 | 4,295 | +35 | +0.8 | 6,900 | |
4,310 | 4,310 | 4,125 | 4,260 | +20 | +0.5 | 3,200 | |
4,180 | 4,300 | 4,125 | 4,240 | +40 | +1.0 | 6,100 | |
4,125 | 4,220 | 4,120 | 4,200 | +10 | +0.2 | 3,700 | |
4,210 | 4,230 | 4,155 | 4,190 | -35 | -0.8 | 1,900 | |
4,250 | 4,250 | 4,165 | 4,225 | -25 | -0.6 | 3,300 | |
4,215 | 4,260 | 4,190 | 4,250 | +35 | +0.8 | 3,800 | |
4,070 | 4,280 | 4,070 | 4,215 | +75 | +1.8 | 6,600 | |
4,060 | 4,220 | 4,060 | 4,140 | +10 | +0.2 | 3,000 | |
4,065 | 4,150 | 4,035 | 4,130 | +20 | +0.5 | 2,700 | |
4,085 | 4,120 | 4,085 | 4,110 | -45 | -1.1 | 900 | |
4,200 | 4,270 | 4,085 | 4,155 | -55 | -1.3 | 7,200 | |
4,270 | 4,290 | 4,090 | 4,210 | +10 | +0.2 | 11,600 |