38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,736 | 2,700 | 2,710 | -20 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 3,190 | 3,285 | -30 | -0.9 | 3,100 | |
3,370 | 3,370 | 3,305 | 3,315 | -60 | -1.8 | 700 | |
3,380 | 3,405 | 3,315 | 3,375 | -5 | -0.1 | 2,700 | |
3,400 | 3,410 | 3,380 | 3,380 | -30 | -0.9 | 500 | |
3,455 | 3,455 | 3,360 | 3,410 | -90 | -2.6 | 2,700 | |
3,530 | 3,550 | 3,460 | 3,500 | -100 | -2.8 | 1,200 | |
3,600 | 3,600 | 3,485 | 3,600 | -15 | -0.4 | 1,800 | |
3,620 | 3,690 | 3,560 | 3,615 | -75 | -2.0 | 1,000 | |
3,555 | 3,690 | 3,545 | 3,690 | +155 | +4.4 | 2,500 | |
3,560 | 3,560 | 3,535 | 3,535 | -15 | -0.4 | 500 | |
3,410 | 3,555 | 3,340 | 3,550 | +135 | +4.0 | 3,700 | |
3,415 | 3,420 | 3,350 | 3,415 | 0 | 0.0 | 1,100 | |
3,365 | 3,415 | 3,365 | 3,415 | +35 | +1.0 | 1,700 | |
3,335 | 3,380 | 3,300 | 3,380 | +35 | +1.0 | 1,900 | |
3,265 | 3,345 | 3,265 | 3,345 | +80 | +2.5 | 600 | |
3,310 | 3,430 | 3,265 | 3,265 | -85 | -2.5 | 3,800 | |
3,350 | 3,350 | 3,350 | 3,350 | -60 | -1.8 | 300 | |
3,435 | 3,445 | 3,400 | 3,410 | +10 | +0.3 | 500 | |
3,475 | 3,475 | 3,400 | 3,400 | - | - | 800 | |
- | - | - | 3,425 | - | - | 0 | |
3,405 | 3,440 | 3,395 | 3,425 | -75 | -2.1 | 2,200 | |
3,465 | 3,500 | 3,400 | 3,500 | +35 | +1.0 | 1,200 | |
3,495 | 3,525 | 3,360 | 3,465 | -90 | -2.5 | 5,000 | |
3,655 | 3,655 | 3,535 | 3,555 | -100 | -2.7 | 2,200 | |
3,745 | 3,790 | 3,630 | 3,655 | -160 | -4.2 | 5,100 | |
3,870 | 3,880 | 3,710 | 3,815 | -50 | -1.3 | 6,300 | |
3,795 | 3,895 | 3,725 | 3,865 | +45 | +1.2 | 3,900 | |
3,755 | 3,825 | 3,660 | 3,820 | +65 | +1.7 | 3,600 | |
3,690 | 3,780 | 3,615 | 3,755 | +15 | +0.4 | 2,900 | |
3,610 | 3,740 | 3,500 | 3,740 | +95 | +2.6 | 6,800 |