38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,770 | 2,820 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,884 | 2,807 | 2,820 | -30 | -1.1 | 1,300 | |
2,824 | 2,850 | 2,799 | 2,850 | +10 | +0.4 | 1,900 | |
2,800 | 2,938 | 2,800 | 2,840 | +90 | +3.3 | 5,100 | |
2,727 | 2,750 | 2,727 | 2,750 | -27 | -1.0 | 200 | |
2,700 | 2,777 | 2,700 | 2,777 | +107 | +4.0 | 200 | |
2,653 | 2,701 | 2,650 | 2,670 | 0 | 0.0 | 1,000 | |
2,680 | 2,681 | 2,631 | 2,670 | -14 | -0.5 | 1,700 | |
2,700 | 2,735 | 2,684 | 2,684 | - | - | 1,000 | |
- | - | - | 2,660 | - | - | 0 | |
2,737 | 2,737 | 2,660 | 2,660 | - | - | 1,300 | |
- | - | - | 2,733 | - | - | 0 | |
2,732 | 2,745 | 2,732 | 2,733 | 0 | 0.0 | 600 | |
2,745 | 2,795 | 2,733 | 2,733 | -2 | -0.1 | 600 | |
2,725 | 2,735 | 2,719 | 2,735 | -64 | -2.3 | 900 | |
2,760 | 2,799 | 2,700 | 2,799 | -11 | -0.4 | 500 | |
2,671 | 2,810 | 2,671 | 2,810 | +89 | +3.3 | 2,600 | |
2,678 | 2,721 | 2,678 | 2,721 | -4 | -0.1 | 300 | |
2,701 | 2,829 | 2,602 | 2,725 | -26 | -0.9 | 4,200 | |
2,800 | 2,800 | 2,720 | 2,751 | -49 | -1.8 | 1,000 | |
2,710 | 2,800 | 2,710 | 2,800 | +100 | +3.7 | 900 | |
2,650 | 2,700 | 2,650 | 2,700 | +10 | +0.4 | 300 | |
2,694 | 2,700 | 2,601 | 2,690 | -2 | -0.1 | 900 | |
2,569 | 2,696 | 2,547 | 2,692 | +120 | +4.7 | 3,100 | |
2,651 | 2,651 | 2,550 | 2,572 | -58 | -2.2 | 2,100 | |
2,624 | 2,670 | 2,624 | 2,630 | -10 | -0.4 | 400 | |
2,652 | 2,652 | 2,600 | 2,640 | -10 | -0.4 | 1,700 | |
2,662 | 2,662 | 2,650 | 2,650 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
2,650 | 2,651 | 2,650 | 2,651 | +1 | 0.0 | 400 |