38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,163 | 1,128 | 1,144 | +63 | +5.8 | 267,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,495 | 1,455 | 1,457 | -18 | -1.2 | 86,300 | |
1,461 | 1,480 | 1,459 | 1,475 | +24 | +1.7 | 67,200 | |
1,457 | 1,471 | 1,446 | 1,451 | -13 | -0.9 | 67,900 | |
1,470 | 1,474 | 1,445 | 1,464 | -3 | -0.2 | 68,800 | |
1,470 | 1,494 | 1,453 | 1,467 | +3 | +0.2 | 76,500 | |
1,485 | 1,491 | 1,462 | 1,464 | -17 | -1.1 | 61,900 | |
1,490 | 1,500 | 1,470 | 1,481 | -18 | -1.2 | 78,500 | |
1,470 | 1,499 | 1,470 | 1,499 | +27 | +1.8 | 103,900 | |
1,455 | 1,489 | 1,441 | 1,472 | +32 | +2.2 | 130,600 | |
1,415 | 1,440 | 1,410 | 1,440 | +32 | +2.3 | 115,800 | |
1,450 | 1,450 | 1,404 | 1,408 | -34 | -2.4 | 157,200 | |
1,454 | 1,468 | 1,435 | 1,442 | -12 | -0.8 | 130,200 | |
1,482 | 1,492 | 1,453 | 1,454 | -39 | -2.6 | 103,600 | |
1,474 | 1,505 | 1,470 | 1,493 | +19 | +1.3 | 78,500 | |
1,492 | 1,492 | 1,454 | 1,474 | +12 | +0.8 | 106,400 | |
1,518 | 1,519 | 1,453 | 1,462 | -61 | -4.0 | 191,600 | |
1,538 | 1,556 | 1,494 | 1,523 | -25 | -1.6 | 135,800 | |
1,524 | 1,560 | 1,513 | 1,548 | +12 | +0.8 | 100,800 | |
1,555 | 1,560 | 1,512 | 1,536 | +17 | +1.1 | 91,600 | |
1,482 | 1,533 | 1,480 | 1,519 | +41 | +2.8 | 131,000 | |
1,462 | 1,478 | 1,440 | 1,478 | +1 | +0.1 | 95,600 | |
1,474 | 1,493 | 1,455 | 1,477 | -11 | -0.7 | 103,300 | |
1,500 | 1,506 | 1,461 | 1,488 | -26 | -1.7 | 140,100 | |
1,566 | 1,566 | 1,511 | 1,514 | -60 | -3.8 | 125,300 | |
1,583 | 1,594 | 1,565 | 1,574 | -31 | -1.9 | 103,000 | |
1,600 | 1,623 | 1,588 | 1,605 | -10 | -0.6 | 61,600 | |
1,569 | 1,638 | 1,566 | 1,615 | +36 | +2.3 | 157,100 | |
1,605 | 1,632 | 1,566 | 1,579 | -44 | -2.7 | 101,800 | |
1,593 | 1,644 | 1,585 | 1,623 | +31 | +1.9 | 98,000 | |
1,622 | 1,622 | 1,561 | 1,592 | -34 | -2.1 | 132,900 |