38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,750 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,110 | 1,130 | -110 | -8.9 | 1,285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,293 | 1,194 | 1,240 | -52 | -4.0 | 1,796,900 | |
1,519 | 1,519 | 1,261 | 1,292 | -228 | -15.0 | 2,004,400 | |
1,496 | 1,550 | 1,468 | 1,520 | +20 | +1.3 | 1,227,700 | |
1,521 | 1,535 | 1,405 | 1,500 | -21 | -1.4 | 1,367,700 | |
1,670 | 1,750 | 1,502 | 1,521 | -137 | -8.3 | 1,552,300 | |
1,622 | 1,670 | 1,542 | 1,658 | +38 | +2.3 | 1,474,900 | |
1,623 | 1,683 | 1,511 | 1,620 | -11 | -0.7 | 1,270,600 | |
1,500 | 1,640 | 1,455 | 1,631 | +137 | +9.2 | 2,277,900 | |
1,495 | 1,551 | 1,437 | 1,494 | +18 | +1.2 | 1,100,500 | |
1,462 | 1,560 | 1,404 | 1,476 | -1 | -0.1 | 2,254,600 | |
1,366 | 1,710 | 1,351 | 1,477 | +119 | +8.8 | 2,409,100 | |
1,456 | 1,465 | 1,330 | 1,358 | -72 | -5.0 | 607,200 | |
1,445 | 1,469 | 1,305 | 1,430 | -15 | -1.0 | 900,000 | |
1,491 | 1,592 | 1,408 | 1,445 | -43 | -2.9 | 702,600 | |
1,330 | 1,520 | 1,300 | 1,488 | +144 | +10.7 | 883,500 | |
1,497 | 1,498 | 1,285 | 1,344 | -149 | -10.0 | 790,400 | |
1,320 | 1,493 | 1,281 | 1,493 | +177 | +13.4 | 982,700 | |
1,341 | 1,400 | 1,232 | 1,316 | -44 | -3.2 | 997,300 | |
1,390 | 1,452 | 1,324 | 1,360 | -39 | -2.8 | 712,100 | |
1,360 | 1,515 | 1,343 | 1,399 | +40 | +2.9 | 1,309,900 | |
1,344 | 1,370 | 1,281 | 1,359 | +15 | +1.1 | 549,200 | |
1,350 | 1,430 | 1,254 | 1,344 | -26 | -1.9 | 1,146,900 | |
1,409 | 1,434 | 1,228 | 1,370 | -69 | -4.8 | 1,091,500 | |
1,500 | 1,546 | 1,365 | 1,439 | -61 | -4.1 | 874,200 | |
1,734 | 1,741 | 1,399 | 1,500 | -234 | -13.5 | 1,377,100 | |
1,659 | 1,780 | 1,636 | 1,734 | +92 | +5.6 | 771,500 | |
1,804 | 1,808 | 1,603 | 1,642 | -162 | -9.0 | 647,100 | |
1,679 | 1,822 | 1,616 | 1,804 | +151 | +9.1 | 902,300 | |
1,910 | 2,036 | 1,653 | 1,653 | -257 | -13.5 | 654,800 |