40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,750 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
昨年来高値 | 1,750 | 昨年来安値 | 1,194 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,241 | 1,224 | 1,240 | +17 | +1.4 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,750 | 1,638 | 1,639 | +23 | +1.4 | 307,500 | |
1,630 | 1,639 | 1,602 | 1,616 | -6 | -0.4 | 49,200 | |
1,624 | 1,628 | 1,598 | 1,622 | +10 | +0.6 | 30,000 | |
1,606 | 1,615 | 1,597 | 1,612 | +6 | +0.4 | 31,800 | |
1,640 | 1,654 | 1,606 | 1,606 | -34 | -2.1 | 36,500 | |
1,660 | 1,691 | 1,640 | 1,640 | -13 | -0.8 | 51,500 | |
1,655 | 1,660 | 1,639 | 1,653 | +9 | +0.5 | 32,300 | |
1,653 | 1,663 | 1,623 | 1,644 | -13 | -0.8 | 42,700 | |
1,670 | 1,677 | 1,643 | 1,657 | -1 | -0.1 | 69,400 | |
1,601 | 1,659 | 1,598 | 1,658 | +54 | +3.4 | 43,900 | |
1,613 | 1,635 | 1,604 | 1,604 | -34 | -2.1 | 18,900 | |
1,607 | 1,638 | 1,588 | 1,638 | +21 | +1.3 | 27,600 | |
1,607 | 1,670 | 1,604 | 1,617 | +14 | +0.9 | 113,800 | |
1,628 | 1,628 | 1,591 | 1,603 | -12 | -0.7 | 26,200 | |
1,554 | 1,624 | 1,548 | 1,615 | +65 | +4.2 | 92,400 | |
1,565 | 1,574 | 1,545 | 1,550 | -17 | -1.1 | 39,600 | |
1,590 | 1,590 | 1,552 | 1,567 | -23 | -1.4 | 68,500 | |
1,628 | 1,635 | 1,590 | 1,590 | -38 | -2.3 | 39,000 | |
1,651 | 1,651 | 1,606 | 1,628 | -23 | -1.4 | 47,100 | |
1,624 | 1,659 | 1,624 | 1,651 | +61 | +3.8 | 88,900 | |
1,650 | 1,655 | 1,567 | 1,590 | -66 | -4.0 | 181,600 | |
1,644 | 1,659 | 1,631 | 1,656 | +29 | +1.8 | 55,500 | |
1,637 | 1,639 | 1,612 | 1,627 | +3 | +0.2 | 35,300 | |
1,640 | 1,646 | 1,622 | 1,624 | -1 | -0.1 | 34,400 | |
1,639 | 1,648 | 1,618 | 1,625 | +8 | +0.5 | 30,700 | |
1,648 | 1,654 | 1,609 | 1,617 | -26 | -1.6 | 44,300 | |
1,622 | 1,645 | 1,606 | 1,643 | +30 | +1.9 | 110,400 | |
1,553 | 1,629 | 1,553 | 1,613 | +62 | +4.0 | 201,700 | |
1,569 | 1,581 | 1,542 | 1,551 | -29 | -1.8 | 117,400 | |
1,622 | 1,639 | 1,580 | 1,580 | -40 | -2.5 | 57,700 |