38,073.98 | -128.39 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 1,750 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,137 | 1,126 | 1,130 | -3 | -0.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,640 | 1,580 | 1,636 | +68 | +4.3 | 116,000 | |
1,511 | 1,585 | 1,511 | 1,568 | +53 | +3.5 | 131,600 | |
1,519 | 1,534 | 1,512 | 1,515 | 0 | 0.0 | 31,000 | |
1,528 | 1,552 | 1,515 | 1,515 | -16 | -1.0 | 51,500 | |
1,549 | 1,552 | 1,518 | 1,531 | -18 | -1.2 | 58,200 | |
1,612 | 1,612 | 1,549 | 1,549 | -60 | -3.7 | 91,100 | |
1,571 | 1,611 | 1,571 | 1,609 | +33 | +2.1 | 65,900 | |
1,563 | 1,579 | 1,563 | 1,576 | +8 | +0.5 | 24,200 | |
1,575 | 1,589 | 1,561 | 1,568 | 0 | 0.0 | 22,700 | |
1,600 | 1,608 | 1,558 | 1,568 | -33 | -2.1 | 45,800 | |
1,589 | 1,608 | 1,581 | 1,601 | +24 | +1.5 | 51,700 | |
1,605 | 1,620 | 1,571 | 1,577 | -40 | -2.5 | 61,600 | |
1,624 | 1,624 | 1,605 | 1,617 | -12 | -0.7 | 50,400 | |
1,679 | 1,683 | 1,619 | 1,629 | -31 | -1.9 | 119,300 | |
1,619 | 1,677 | 1,619 | 1,660 | +37 | +2.3 | 66,100 | |
1,623 | 1,632 | 1,613 | 1,623 | -8 | -0.5 | 38,700 | |
1,594 | 1,640 | 1,593 | 1,631 | +37 | +2.3 | 81,900 | |
1,572 | 1,597 | 1,552 | 1,594 | +19 | +1.2 | 62,800 | |
1,577 | 1,585 | 1,564 | 1,575 | +1 | +0.1 | 27,000 | |
1,561 | 1,590 | 1,558 | 1,574 | +16 | +1.0 | 44,200 | |
1,553 | 1,558 | 1,527 | 1,558 | -6 | -0.4 | 56,600 | |
1,590 | 1,590 | 1,564 | 1,564 | -27 | -1.7 | 47,700 | |
1,548 | 1,593 | 1,548 | 1,591 | +49 | +3.2 | 77,000 | |
1,570 | 1,573 | 1,523 | 1,542 | -29 | -1.8 | 56,500 | |
1,500 | 1,573 | 1,500 | 1,571 | +74 | +4.9 | 111,200 | |
1,502 | 1,510 | 1,484 | 1,497 | -45 | -2.9 | 126,200 | |
1,554 | 1,561 | 1,516 | 1,542 | -12 | -0.8 | 63,500 | |
1,524 | 1,585 | 1,514 | 1,554 | +21 | +1.4 | 142,600 | |
1,515 | 1,551 | 1,455 | 1,533 | -62 | -3.9 | 467,600 | |
1,593 | 1,621 | 1,586 | 1,595 | +27 | +1.7 | 223,300 |