38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,750 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,440 | 1,410 | 1,440 | +32 | +2.3 | 115,800 | |
1,450 | 1,450 | 1,404 | 1,408 | -34 | -2.4 | 157,200 | |
1,454 | 1,468 | 1,435 | 1,442 | -12 | -0.8 | 130,200 | |
1,482 | 1,492 | 1,453 | 1,454 | -39 | -2.6 | 103,600 | |
1,474 | 1,505 | 1,470 | 1,493 | +19 | +1.3 | 78,500 | |
1,492 | 1,492 | 1,454 | 1,474 | +12 | +0.8 | 106,400 | |
1,518 | 1,519 | 1,453 | 1,462 | -61 | -4.0 | 191,600 | |
1,538 | 1,556 | 1,494 | 1,523 | -25 | -1.6 | 135,800 | |
1,524 | 1,560 | 1,513 | 1,548 | +12 | +0.8 | 100,800 | |
1,555 | 1,560 | 1,512 | 1,536 | +17 | +1.1 | 91,600 | |
1,482 | 1,533 | 1,480 | 1,519 | +41 | +2.8 | 131,000 | |
1,462 | 1,478 | 1,440 | 1,478 | +1 | +0.1 | 95,600 | |
1,474 | 1,493 | 1,455 | 1,477 | -11 | -0.7 | 103,300 | |
1,500 | 1,506 | 1,461 | 1,488 | -26 | -1.7 | 140,100 | |
1,566 | 1,566 | 1,511 | 1,514 | -60 | -3.8 | 125,300 | |
1,583 | 1,594 | 1,565 | 1,574 | -31 | -1.9 | 103,000 | |
1,600 | 1,623 | 1,588 | 1,605 | -10 | -0.6 | 61,600 | |
1,569 | 1,638 | 1,566 | 1,615 | +36 | +2.3 | 157,100 | |
1,605 | 1,632 | 1,566 | 1,579 | -44 | -2.7 | 101,800 | |
1,593 | 1,644 | 1,585 | 1,623 | +31 | +1.9 | 98,000 | |
1,622 | 1,622 | 1,561 | 1,592 | -34 | -2.1 | 132,900 | |
1,632 | 1,669 | 1,625 | 1,626 | -6 | -0.4 | 184,900 | |
1,658 | 1,666 | 1,606 | 1,632 | +2 | +0.1 | 199,700 | |
1,649 | 1,710 | 1,564 | 1,630 | +186 | +12.9 | 559,900 | |
1,429 | 1,455 | 1,419 | 1,444 | +26 | +1.8 | 95,300 | |
1,410 | 1,418 | 1,401 | 1,418 | +5 | +0.4 | 36,300 | |
1,417 | 1,431 | 1,408 | 1,413 | -10 | -0.7 | 29,800 | |
1,451 | 1,451 | 1,415 | 1,423 | -37 | -2.5 | 46,100 | |
1,436 | 1,467 | 1,430 | 1,460 | +33 | +2.3 | 81,400 | |
1,400 | 1,429 | 1,396 | 1,427 | +48 | +3.5 | 72,200 |