37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,750 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,122 | 1,125 | -5 | -0.4 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,365 | 1,336 | 1,361 | +40 | +3.0 | 25,200 | |
1,341 | 1,344 | 1,321 | 1,321 | -33 | -2.4 | 39,400 | |
1,336 | 1,359 | 1,332 | 1,354 | +38 | +2.9 | 19,400 | |
1,324 | 1,334 | 1,305 | 1,316 | -35 | -2.6 | 42,300 | |
1,342 | 1,353 | 1,341 | 1,351 | +9 | +0.7 | 20,300 | |
1,357 | 1,367 | 1,326 | 1,342 | -18 | -1.3 | 51,800 | |
1,363 | 1,363 | 1,315 | 1,360 | -5 | -0.4 | 82,300 | |
1,375 | 1,379 | 1,364 | 1,365 | -22 | -1.6 | 42,900 | |
1,373 | 1,394 | 1,368 | 1,387 | +11 | +0.8 | 39,600 | |
1,376 | 1,385 | 1,373 | 1,376 | -16 | -1.1 | 47,200 | |
1,377 | 1,392 | 1,365 | 1,392 | +6 | +0.4 | 56,300 | |
1,413 | 1,416 | 1,377 | 1,386 | -34 | -2.4 | 86,300 | |
1,437 | 1,445 | 1,412 | 1,420 | 0 | 0.0 | 46,800 | |
1,443 | 1,443 | 1,412 | 1,420 | -25 | -1.7 | 33,500 | |
1,445 | 1,451 | 1,435 | 1,445 | 0 | 0.0 | 19,300 | |
1,445 | 1,451 | 1,435 | 1,445 | -6 | -0.4 | 32,200 | |
1,453 | 1,453 | 1,431 | 1,451 | +13 | +0.9 | 22,800 | |
1,411 | 1,441 | 1,408 | 1,438 | +19 | +1.3 | 29,200 | |
1,432 | 1,438 | 1,409 | 1,419 | -28 | -1.9 | 39,300 | |
1,441 | 1,458 | 1,430 | 1,447 | -5 | -0.3 | 30,900 | |
1,423 | 1,469 | 1,423 | 1,452 | +29 | +2.0 | 22,300 | |
1,444 | 1,450 | 1,418 | 1,423 | -40 | -2.7 | 29,100 | |
1,495 | 1,495 | 1,455 | 1,463 | -38 | -2.5 | 29,500 | |
1,503 | 1,511 | 1,473 | 1,501 | +6 | +0.4 | 38,600 | |
1,515 | 1,592 | 1,495 | 1,495 | +21 | +1.4 | 122,100 | |
1,487 | 1,490 | 1,463 | 1,474 | -16 | -1.1 | 31,200 | |
1,496 | 1,504 | 1,481 | 1,490 | -7 | -0.5 | 10,000 | |
1,505 | 1,510 | 1,488 | 1,497 | -8 | -0.5 | 28,300 | |
1,491 | 1,516 | 1,477 | 1,505 | +14 | +0.9 | 36,000 | |
1,508 | 1,532 | 1,483 | 1,491 | - | - | 54,700 |