37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 1,750 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,118 | 1,123 | -16 | -1.4 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,628 | 1,591 | 1,603 | -12 | -0.7 | 26,200 | |
1,554 | 1,624 | 1,548 | 1,615 | +65 | +4.2 | 92,400 | |
1,565 | 1,574 | 1,545 | 1,550 | -17 | -1.1 | 39,600 | |
1,590 | 1,590 | 1,552 | 1,567 | -23 | -1.4 | 68,500 | |
1,628 | 1,635 | 1,590 | 1,590 | -38 | -2.3 | 39,000 | |
1,651 | 1,651 | 1,606 | 1,628 | -23 | -1.4 | 47,100 | |
1,624 | 1,659 | 1,624 | 1,651 | +61 | +3.8 | 88,900 | |
1,650 | 1,655 | 1,567 | 1,590 | -66 | -4.0 | 181,600 | |
1,644 | 1,659 | 1,631 | 1,656 | +29 | +1.8 | 55,500 | |
1,637 | 1,639 | 1,612 | 1,627 | +3 | +0.2 | 35,300 | |
1,640 | 1,646 | 1,622 | 1,624 | -1 | -0.1 | 34,400 | |
1,639 | 1,648 | 1,618 | 1,625 | +8 | +0.5 | 30,700 | |
1,648 | 1,654 | 1,609 | 1,617 | -26 | -1.6 | 44,300 | |
1,622 | 1,645 | 1,606 | 1,643 | +30 | +1.9 | 110,400 | |
1,553 | 1,629 | 1,553 | 1,613 | +62 | +4.0 | 201,700 | |
1,569 | 1,581 | 1,542 | 1,551 | -29 | -1.8 | 117,400 | |
1,622 | 1,639 | 1,580 | 1,580 | -40 | -2.5 | 57,700 | |
1,652 | 1,660 | 1,605 | 1,620 | -32 | -1.9 | 44,800 | |
1,671 | 1,671 | 1,629 | 1,652 | -21 | -1.3 | 56,900 | |
1,618 | 1,674 | 1,611 | 1,673 | +55 | +3.4 | 74,800 | |
1,630 | 1,644 | 1,615 | 1,618 | -18 | -1.1 | 68,300 | |
1,584 | 1,640 | 1,580 | 1,636 | +68 | +4.3 | 116,000 | |
1,511 | 1,585 | 1,511 | 1,568 | +53 | +3.5 | 131,600 | |
1,519 | 1,534 | 1,512 | 1,515 | 0 | 0.0 | 31,000 | |
1,528 | 1,552 | 1,515 | 1,515 | -16 | -1.0 | 51,500 | |
1,549 | 1,552 | 1,518 | 1,531 | -18 | -1.2 | 58,200 | |
1,612 | 1,612 | 1,549 | 1,549 | -60 | -3.7 | 91,100 | |
1,571 | 1,611 | 1,571 | 1,609 | +33 | +2.1 | 65,900 | |
1,563 | 1,579 | 1,563 | 1,576 | +8 | +0.5 | 24,200 | |
1,575 | 1,589 | 1,561 | 1,568 | 0 | 0.0 | 22,700 |