37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,750 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,105 | 1,117 | -8 | -0.7 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,550 | 1,515 | 1,518 | -8 | -0.5 | 217,800 | |
1,530 | 1,540 | 1,522 | 1,526 | +3 | +0.2 | 62,300 | |
1,505 | 1,528 | 1,498 | 1,523 | +29 | +1.9 | 76,300 | |
1,493 | 1,505 | 1,483 | 1,494 | +1 | +0.1 | 54,900 | |
1,502 | 1,509 | 1,485 | 1,493 | -9 | -0.6 | 46,200 | |
1,502 | 1,513 | 1,498 | 1,502 | -3 | -0.2 | 49,600 | |
1,495 | 1,517 | 1,493 | 1,505 | +12 | +0.8 | 61,400 | |
1,493 | 1,503 | 1,484 | 1,493 | +14 | +0.9 | 39,000 | |
1,488 | 1,497 | 1,468 | 1,479 | -11 | -0.7 | 43,900 | |
1,502 | 1,514 | 1,490 | 1,490 | -12 | -0.8 | 52,300 | |
1,510 | 1,520 | 1,502 | 1,502 | -8 | -0.5 | 53,900 | |
1,509 | 1,520 | 1,503 | 1,510 | -2 | -0.1 | 38,000 | |
1,503 | 1,531 | 1,503 | 1,512 | +3 | +0.2 | 85,900 | |
1,526 | 1,526 | 1,504 | 1,509 | -8 | -0.5 | 51,800 | |
1,539 | 1,539 | 1,514 | 1,517 | -24 | -1.6 | 42,700 | |
1,510 | 1,541 | 1,502 | 1,541 | +58 | +3.9 | 112,700 | |
1,505 | 1,509 | 1,473 | 1,483 | -15 | -1.0 | 70,000 | |
1,496 | 1,498 | 1,475 | 1,498 | -2 | -0.1 | 37,000 | |
1,488 | 1,512 | 1,483 | 1,500 | +30 | +2.0 | 105,900 | |
1,443 | 1,474 | 1,443 | 1,470 | +20 | +1.4 | 40,200 | |
1,447 | 1,455 | 1,432 | 1,450 | +33 | +2.3 | 64,400 | |
1,421 | 1,429 | 1,410 | 1,417 | +9 | +0.6 | 48,100 | |
1,469 | 1,469 | 1,405 | 1,408 | -43 | -3.0 | 79,600 | |
1,444 | 1,464 | 1,444 | 1,451 | +17 | +1.2 | 75,900 | |
1,421 | 1,441 | 1,421 | 1,434 | -14 | -1.0 | 46,800 | |
1,449 | 1,459 | 1,444 | 1,448 | +5 | +0.3 | 50,800 | |
1,446 | 1,457 | 1,430 | 1,443 | +8 | +0.6 | 79,500 | |
1,439 | 1,440 | 1,415 | 1,435 | -13 | -0.9 | 50,900 | |
1,438 | 1,469 | 1,438 | 1,448 | +3 | +0.2 | 105,800 | |
1,496 | 1,501 | 1,438 | 1,445 | -51 | -3.4 | 107,200 |