38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,750 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,494 | 1,472 | 1,494 | +24 | +1.6 | 42,100 | |
1,451 | 1,476 | 1,448 | 1,470 | +2 | +0.1 | 55,800 | |
1,451 | 1,469 | 1,451 | 1,468 | +10 | +0.7 | 16,600 | |
1,468 | 1,468 | 1,443 | 1,458 | -3 | -0.2 | 24,500 | |
1,462 | 1,470 | 1,456 | 1,461 | +3 | +0.2 | 30,300 | |
1,463 | 1,480 | 1,450 | 1,458 | +12 | +0.8 | 45,600 | |
1,459 | 1,459 | 1,442 | 1,446 | -17 | -1.2 | 48,200 | |
1,465 | 1,479 | 1,462 | 1,463 | +6 | +0.4 | 28,200 | |
1,465 | 1,469 | 1,445 | 1,457 | +15 | +1.0 | 60,400 | |
1,473 | 1,473 | 1,437 | 1,442 | -12 | -0.8 | 62,700 | |
1,481 | 1,486 | 1,448 | 1,454 | -27 | -1.8 | 87,600 | |
1,461 | 1,481 | 1,452 | 1,481 | +20 | +1.4 | 54,300 | |
1,489 | 1,489 | 1,455 | 1,461 | -24 | -1.6 | 74,200 | |
1,519 | 1,530 | 1,484 | 1,485 | -28 | -1.9 | 56,800 | |
1,520 | 1,520 | 1,492 | 1,513 | -9 | -0.6 | 80,500 | |
1,504 | 1,531 | 1,501 | 1,522 | 0 | 0.0 | 53,900 | |
1,528 | 1,547 | 1,502 | 1,522 | -19 | -1.2 | 75,600 | |
1,534 | 1,551 | 1,527 | 1,541 | +5 | +0.3 | 65,800 | |
1,525 | 1,550 | 1,514 | 1,536 | +6 | +0.4 | 36,200 | |
1,495 | 1,530 | 1,495 | 1,530 | +54 | +3.7 | 101,200 | |
1,457 | 1,476 | 1,451 | 1,476 | +19 | +1.3 | 74,900 | |
1,476 | 1,495 | 1,455 | 1,457 | -18 | -1.2 | 86,300 | |
1,461 | 1,480 | 1,459 | 1,475 | +24 | +1.7 | 67,200 | |
1,457 | 1,471 | 1,446 | 1,451 | -13 | -0.9 | 67,900 | |
1,470 | 1,474 | 1,445 | 1,464 | -3 | -0.2 | 68,800 | |
1,470 | 1,494 | 1,453 | 1,467 | +3 | +0.2 | 76,500 | |
1,485 | 1,491 | 1,462 | 1,464 | -17 | -1.1 | 61,900 | |
1,490 | 1,500 | 1,470 | 1,481 | -18 | -1.2 | 78,500 | |
1,470 | 1,499 | 1,470 | 1,499 | +27 | +1.8 | 103,900 | |
1,455 | 1,489 | 1,441 | 1,472 | +32 | +2.2 | 130,600 |