52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,410 | 3,270 | 3,405 | +20 | +0.6 | 26,700 | |
3,425 | 3,450 | 3,340 | 3,385 | -25 | -0.7 | 30,300 | |
3,255 | 3,420 | 3,230 | 3,410 | +180 | +5.6 | 44,200 | |
3,270 | 3,345 | 3,160 | 3,230 | -35 | -1.1 | 70,600 | |
3,215 | 3,345 | 3,200 | 3,265 | +145 | +4.6 | 73,200 | |
3,005 | 3,195 | 2,924 | 3,120 | +115 | +3.8 | 57,100 | |
2,940 | 3,160 | 2,916 | 3,005 | +34 | +1.1 | 34,100 | |
2,980 | 3,055 | 2,935 | 2,971 | -17 | -0.6 | 23,700 | |
3,060 | 3,085 | 2,960 | 2,988 | -72 | -2.4 | 26,300 | |
3,005 | 3,140 | 2,997 | 3,060 | +107 | +3.6 | 30,600 | |
3,075 | 3,095 | 2,927 | 2,953 | -67 | -2.2 | 51,600 | |
2,848 | 3,055 | 2,848 | 3,020 | +157 | +5.5 | 39,200 | |
2,785 | 2,883 | 2,738 | 2,863 | +60 | +2.1 | 40,900 | |
2,788 | 2,889 | 2,700 | 2,803 | +313 | +12.6 | 99,500 | |
2,610 | 2,610 | 2,452 | 2,490 | -120 | -4.6 | 39,900 | |
2,600 | 2,639 | 2,595 | 2,610 | +21 | +0.8 | 9,300 | |
2,591 | 2,641 | 2,581 | 2,589 | +11 | +0.4 | 12,500 | |
2,594 | 2,624 | 2,572 | 2,578 | +7 | +0.3 | 18,800 | |
2,557 | 2,600 | 2,557 | 2,571 | +15 | +0.6 | 7,800 | |
2,563 | 2,577 | 2,521 | 2,556 | -11 | -0.4 | 12,300 | |
2,597 | 2,597 | 2,530 | 2,567 | -15 | -0.6 | 11,500 | |
2,500 | 2,582 | 2,497 | 2,582 | +80 | +3.2 | 12,600 | |
2,491 | 2,513 | 2,478 | 2,502 | -10 | -0.4 | 10,500 | |
2,543 | 2,543 | 2,496 | 2,512 | -52 | -2.0 | 14,100 | |
2,553 | 2,564 | 2,509 | 2,564 | +19 | +0.7 | 12,200 | |
2,587 | 2,602 | 2,545 | 2,545 | -32 | -1.2 | 12,600 | |
2,640 | 2,650 | 2,531 | 2,577 | -87 | -3.3 | 18,700 | |
2,662 | 2,718 | 2,659 | 2,664 | +2 | +0.1 | 8,000 | |
2,679 | 2,679 | 2,629 | 2,662 | -34 | -1.3 | 10,800 | |
2,653 | 2,722 | 2,653 | 2,696 | +43 | +1.6 | 9,100 |