52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,580 | 3,445 | 3,485 | -55 | -1.6 | 17,800 | |
3,675 | 3,690 | 3,505 | 3,540 | -140 | -3.8 | 28,500 | |
3,740 | 3,815 | 3,640 | 3,680 | -50 | -1.3 | 29,700 | |
3,610 | 3,740 | 3,595 | 3,730 | +75 | +2.1 | 31,800 | |
3,650 | 3,710 | 3,615 | 3,655 | -50 | -1.3 | 26,900 | |
3,570 | 3,705 | 3,555 | 3,705 | +90 | +2.5 | 31,300 | |
3,595 | 3,615 | 3,535 | 3,615 | +20 | +0.6 | 18,100 | |
3,535 | 3,595 | 3,510 | 3,595 | +25 | +0.7 | 19,700 | |
3,575 | 3,615 | 3,540 | 3,570 | +25 | +0.7 | 9,900 | |
3,555 | 3,560 | 3,485 | 3,545 | +10 | +0.3 | 17,500 | |
3,525 | 3,595 | 3,490 | 3,535 | +10 | +0.3 | 25,200 | |
3,495 | 3,530 | 3,455 | 3,525 | +55 | +1.6 | 23,400 | |
3,490 | 3,495 | 3,400 | 3,470 | -35 | -1.0 | 22,500 | |
3,420 | 3,545 | 3,355 | 3,505 | +35 | +1.0 | 24,500 | |
3,535 | 3,540 | 3,405 | 3,470 | -25 | -0.7 | 29,700 | |
3,500 | 3,525 | 3,460 | 3,495 | -30 | -0.9 | 23,800 | |
3,565 | 3,635 | 3,510 | 3,525 | -40 | -1.1 | 22,900 | |
3,650 | 3,650 | 3,530 | 3,565 | -45 | -1.2 | 31,000 | |
3,595 | 3,640 | 3,520 | 3,610 | +75 | +2.1 | 43,800 | |
3,305 | 3,600 | 3,280 | 3,535 | +295 | +9.1 | 125,200 | |
3,325 | 3,405 | 3,230 | 3,240 | -55 | -1.7 | 34,600 | |
3,255 | 3,315 | 3,215 | 3,295 | +60 | +1.9 | 35,800 | |
3,330 | 3,355 | 3,215 | 3,235 | -60 | -1.8 | 30,100 | |
3,295 | 3,380 | 3,250 | 3,295 | +45 | +1.4 | 44,000 | |
3,210 | 3,330 | 3,210 | 3,250 | +75 | +2.4 | 34,600 | |
3,210 | 3,215 | 3,115 | 3,175 | -35 | -1.1 | 42,800 | |
3,275 | 3,285 | 3,145 | 3,210 | -90 | -2.7 | 55,500 | |
3,400 | 3,435 | 3,240 | 3,300 | -110 | -3.2 | 53,500 | |
3,465 | 3,470 | 3,355 | 3,410 | +5 | +0.1 | 51,000 | |
3,400 | 3,430 | 3,325 | 3,405 | 0 | 0.0 | 25,300 |