52週高値 | 4,275 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,084 | 2,053 | 2,067 | -23 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,403 | 2,327 | 2,370 | +29 | +1.2 | 22,000 | |
2,324 | 2,387 | 2,324 | 2,341 | +43 | +1.9 | 10,400 | |
2,315 | 2,373 | 2,298 | 2,298 | -67 | -2.8 | 25,300 | |
2,388 | 2,404 | 2,362 | 2,365 | -23 | -1.0 | 10,900 | |
2,420 | 2,431 | 2,354 | 2,388 | -68 | -2.8 | 16,800 | |
2,426 | 2,470 | 2,396 | 2,456 | +32 | +1.3 | 20,400 | |
2,525 | 2,534 | 2,424 | 2,424 | -79 | -3.2 | 19,600 | |
2,358 | 2,510 | 2,358 | 2,503 | +146 | +6.2 | 34,700 | |
2,340 | 2,389 | 2,333 | 2,357 | +31 | +1.3 | 36,900 | |
2,327 | 2,367 | 2,319 | 2,326 | -7 | -0.3 | 20,600 | |
2,300 | 2,338 | 2,276 | 2,333 | +23 | +1.0 | 27,100 | |
2,344 | 2,365 | 2,310 | 2,310 | -44 | -1.9 | 25,600 | |
2,390 | 2,390 | 2,345 | 2,354 | -30 | -1.3 | 29,500 | |
2,367 | 2,395 | 2,337 | 2,384 | +9 | +0.4 | 33,700 | |
2,398 | 2,402 | 2,355 | 2,375 | -17 | -0.7 | 27,600 | |
2,400 | 2,419 | 2,360 | 2,392 | -24 | -1.0 | 39,200 | |
2,471 | 2,471 | 2,415 | 2,416 | -105 | -4.2 | 35,500 | |
2,553 | 2,564 | 2,511 | 2,521 | -41 | -1.6 | 26,900 | |
2,619 | 2,643 | 2,535 | 2,562 | -80 | -3.0 | 32,000 | |
2,552 | 2,642 | 2,551 | 2,642 | +55 | +2.1 | 27,100 | |
2,635 | 2,647 | 2,565 | 2,587 | -75 | -2.8 | 29,400 | |
2,673 | 2,697 | 2,626 | 2,662 | -33 | -1.2 | 29,000 | |
2,773 | 2,803 | 2,688 | 2,695 | -78 | -2.8 | 32,000 | |
2,649 | 2,774 | 2,630 | 2,773 | +112 | +4.2 | 39,800 | |
2,610 | 2,664 | 2,586 | 2,661 | +49 | +1.9 | 21,300 | |
2,586 | 2,640 | 2,573 | 2,612 | +52 | +2.0 | 28,000 | |
2,647 | 2,647 | 2,556 | 2,560 | -78 | -3.0 | 30,000 | |
2,650 | 2,653 | 2,512 | 2,638 | -59 | -2.2 | 78,300 | |
2,700 | 2,830 | 2,673 | 2,697 | +97 | +3.7 | 68,400 | |
2,610 | 2,639 | 2,575 | 2,600 | -25 | -1.0 | 21,700 |