38,611.03 | +40.27 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.10% | 0.10% | 0.15% | -0.40% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,935 | 1,833 | 1,853 | -88 | -4.5 | 142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,525 | 1,484 | 1,486 | -13 | -0.9 | 70,300 | |
1,530 | 1,549 | 1,493 | 1,499 | -47 | -3.0 | 61,500 | |
1,560 | 1,571 | 1,535 | 1,546 | +5 | +0.3 | 58,300 | |
1,570 | 1,570 | 1,509 | 1,541 | -20 | -1.3 | 108,300 | |
1,589 | 1,589 | 1,551 | 1,561 | -9 | -0.6 | 66,900 | |
1,503 | 1,579 | 1,457 | 1,570 | +50 | +3.3 | 170,400 | |
1,500 | 1,528 | 1,479 | 1,520 | -20 | -1.3 | 180,000 | |
1,453 | 1,545 | 1,444 | 1,540 | +71 | +4.8 | 135,400 | |
1,442 | 1,475 | 1,420 | 1,469 | -33 | -2.2 | 160,200 | |
1,421 | 1,534 | 1,421 | 1,502 | +118 | +8.5 | 339,400 | |
1,341 | 1,389 | 1,299 | 1,384 | +43 | +3.2 | 169,000 | |
1,394 | 1,406 | 1,341 | 1,341 | -83 | -5.8 | 168,300 | |
1,426 | 1,434 | 1,393 | 1,424 | -17 | -1.2 | 155,700 | |
1,442 | 1,449 | 1,417 | 1,441 | -31 | -2.1 | 129,400 | |
1,476 | 1,476 | 1,431 | 1,472 | +13 | +0.9 | 90,200 | |
1,504 | 1,504 | 1,448 | 1,459 | -15 | -1.0 | 97,700 | |
1,549 | 1,549 | 1,470 | 1,474 | -79 | -5.1 | 205,900 | |
1,562 | 1,570 | 1,535 | 1,553 | -25 | -1.6 | 151,400 | |
1,589 | 1,589 | 1,563 | 1,578 | -10 | -0.6 | 51,700 | |
1,630 | 1,642 | 1,585 | 1,588 | -40 | -2.5 | 68,700 | |
1,665 | 1,665 | 1,603 | 1,628 | +3 | +0.2 | 116,600 | |
1,658 | 1,678 | 1,625 | 1,625 | -30 | -1.8 | 52,400 | |
1,650 | 1,694 | 1,625 | 1,655 | +26 | +1.6 | 82,400 | |
1,691 | 1,693 | 1,629 | 1,629 | -64 | -3.8 | 122,700 | |
1,726 | 1,752 | 1,680 | 1,693 | -48 | -2.8 | 113,300 | |
1,740 | 1,788 | 1,734 | 1,741 | +3 | +0.2 | 138,400 | |
1,744 | 1,761 | 1,702 | 1,738 | +34 | +2.0 | 137,400 | |
1,706 | 1,729 | 1,674 | 1,704 | -2 | -0.1 | 118,700 | |
1,661 | 1,708 | 1,661 | 1,706 | +48 | +2.9 | 84,500 | |
1,730 | 1,730 | 1,634 | 1,658 | -78 | -4.5 | 166,100 |