39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,237 | 2,123 | 2,152 | -41 | -1.9 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,313 | 2,193 | 2,193 | -69 | -3.1 | 132,200 | |
2,310 | 2,355 | 2,246 | 2,262 | -29 | -1.3 | 153,400 | |
2,225 | 2,295 | 2,196 | 2,291 | +83 | +3.8 | 160,700 | |
2,122 | 2,208 | 2,116 | 2,208 | +77 | +3.6 | 94,900 | |
2,169 | 2,175 | 2,075 | 2,131 | -44 | -2.0 | 155,900 | |
2,200 | 2,203 | 2,092 | 2,175 | -32 | -1.4 | 214,000 | |
2,257 | 2,360 | 2,190 | 2,207 | 0 | 0.0 | 404,200 | |
2,347 | 2,380 | 2,016 | 2,207 | -124 | -5.3 | 635,400 | |
2,249 | 2,331 | 2,232 | 2,331 | +90 | +4.0 | 110,400 | |
2,239 | 2,262 | 2,191 | 2,241 | +12 | +0.5 | 102,300 | |
2,327 | 2,340 | 2,213 | 2,229 | -94 | -4.0 | 160,900 | |
2,320 | 2,364 | 2,297 | 2,323 | +29 | +1.3 | 157,700 | |
2,215 | 2,327 | 2,205 | 2,294 | +77 | +3.5 | 106,300 | |
2,219 | 2,250 | 2,195 | 2,217 | -22 | -1.0 | 147,200 | |
2,179 | 2,239 | 2,165 | 2,239 | +93 | +4.3 | 127,300 | |
2,141 | 2,154 | 2,088 | 2,146 | +47 | +2.2 | 158,300 | |
2,230 | 2,233 | 2,090 | 2,099 | -132 | -5.9 | 210,800 | |
2,185 | 2,239 | 2,160 | 2,231 | +74 | +3.4 | 127,500 | |
2,119 | 2,180 | 2,119 | 2,157 | +69 | +3.3 | 82,900 | |
2,145 | 2,159 | 2,068 | 2,088 | -36 | -1.7 | 135,600 | |
2,205 | 2,231 | 2,101 | 2,124 | -60 | -2.7 | 150,300 | |
2,100 | 2,205 | 2,080 | 2,184 | +82 | +3.9 | 107,200 | |
2,160 | 2,203 | 2,102 | 2,102 | -62 | -2.9 | 149,000 | |
2,180 | 2,210 | 2,144 | 2,164 | -45 | -2.0 | 116,200 | |
2,241 | 2,259 | 2,184 | 2,209 | -56 | -2.5 | 107,800 | |
2,279 | 2,308 | 2,223 | 2,265 | -14 | -0.6 | 105,700 | |
2,279 | 2,305 | 2,264 | 2,279 | -25 | -1.1 | 81,900 | |
2,356 | 2,365 | 2,303 | 2,304 | -42 | -1.8 | 61,400 | |
2,328 | 2,382 | 2,327 | 2,346 | +29 | +1.3 | 81,700 |