米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.88 | -0.03 | 47,739.32 | -215.67 | 3,924.07 | +21.27 |
| 0.18% | -0.02% | -0.45% | 0.54% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 日足四本値
| 52週高値 | 9,075 | 52週安値 | 4,904 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,075 | 年初来安値 | 4,904 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,738 | 6,905 | 6,708 | 6,808 | +170 | +2.56 | 905,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,380 | 8,458 | 8,206 | 8,276 | -24 | -0.29 | 893,600 | |
| 8,380 | 8,415 | 8,219 | 8,300 | +5 | +0.06 | 588,800 | |
| 8,361 | 8,379 | 8,200 | 8,295 | -5 | -0.06 | 505,000 | |
| 8,325 | 8,350 | 8,190 | 8,300 | -3 | -0.04 | 618,200 | |
| 8,549 | 8,562 | 8,288 | 8,303 | -96 | -1.14 | 660,600 | |
| 8,320 | 8,443 | 8,272 | 8,399 | +26 | +0.31 | 436,700 | |
| 8,500 | 8,508 | 8,301 | 8,373 | -178 | -2.08 | 823,700 | |
| 8,480 | 8,574 | 8,429 | 8,551 | +45 | +0.53 | 407,300 | |
| 8,614 | 8,625 | 8,423 | 8,506 | -106 | -1.23 | 503,300 | |
| 8,629 | 8,663 | 8,552 | 8,612 | -66 | -0.76 | 669,900 | |
| 8,565 | 8,775 | 8,520 | 8,678 | +113 | +1.32 | 587,700 | |
| 8,400 | 8,765 | 8,400 | 8,565 | +281 | +3.39 | 1,195,700 | |
| 8,380 | 8,398 | 8,222 | 8,284 | -19 | -0.23 | 466,500 | |
| 8,172 | 8,312 | 8,153 | 8,303 | -37 | -0.44 | 615,900 | |
| 8,593 | 8,697 | 8,326 | 8,340 | -349 | -4.02 | 866,900 | |
| 8,550 | 8,792 | 8,540 | 8,689 | +168 | +1.97 | 723,700 | |
| 8,529 | 8,558 | 8,362 | 8,521 | -37 | -0.43 | 668,000 | |
| 8,589 | 8,647 | 8,439 | 8,558 | -32 | -0.37 | 538,500 | |
| 8,721 | 8,882 | 8,575 | 8,590 | -120 | -1.38 | 790,600 | |
| 8,670 | 8,760 | 8,580 | 8,710 | +58 | +0.67 | 723,300 | |
| 8,625 | 8,699 | 8,550 | 8,652 | +52 | +0.60 | 587,900 | |
| 8,629 | 8,884 | 8,523 | 8,600 | +3 | +0.03 | 1,085,900 | |
| 8,579 | 8,677 | 8,495 | 8,597 | -7 | -0.08 | 703,800 | |
| 8,788 | 8,805 | 8,522 | 8,604 | -120 | -1.38 | 805,100 | |
| 8,555 | 8,724 | 8,456 | 8,724 | -33 | -0.38 | 744,400 | |
| 8,708 | 8,788 | 8,607 | 8,757 | +81 | +0.93 | 691,100 | |
| 8,620 | 8,771 | 8,518 | 8,676 | +110 | +1.28 | 869,700 | |
| 8,377 | 8,595 | 8,300 | 8,566 | +236 | +2.83 | 895,000 | |
| 8,464 | 8,482 | 8,285 | 8,330 | -216 | -2.53 | 1,018,300 | |
| 8,799 | 8,815 | 8,516 | 8,546 | -209 | -2.39 | 767,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
