38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,340.0 | 3,231.0 | 3,249.0 | -124.0 | -3.7 | 1,080,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,182.0 | 3,010.0 | 3,154.0 | +44.0 | +1.4 | 2,321,800 | |
3,146.0 | 3,150.0 | 3,101.0 | 3,110.0 | -24.0 | -0.8 | 1,555,000 | |
3,150.0 | 3,170.0 | 3,085.0 | 3,134.0 | -44.0 | -1.4 | 1,820,800 | |
3,205.0 | 3,256.0 | 3,132.0 | 3,178.0 | 0.0 | 0.0 | 1,699,000 | |
3,100.0 | 3,178.0 | 3,097.0 | 3,178.0 | +27.0 | +0.9 | 1,441,800 | |
3,102.0 | 3,176.0 | 3,057.0 | 3,151.0 | +70.0 | +2.3 | 1,723,400 | |
3,071.0 | 3,094.0 | 2,992.5 | 3,081.0 | +33.0 | +1.1 | 1,662,900 | |
3,099.0 | 3,105.0 | 3,002.0 | 3,048.0 | -140.0 | -4.4 | 2,424,900 | |
3,130.0 | 3,228.0 | 3,053.0 | 3,188.0 | +83.0 | +2.7 | 2,862,000 | |
3,040.0 | 3,134.0 | 2,950.5 | 3,105.0 | +35.0 | +1.1 | 3,354,700 | |
3,077.0 | 3,111.0 | 3,004.0 | 3,070.0 | -59.0 | -1.9 | 4,364,400 | |
3,170.0 | 3,201.0 | 3,112.0 | 3,129.0 | -59.0 | -1.9 | 3,083,000 | |
3,330.0 | 3,347.0 | 3,187.0 | 3,188.0 | -185.0 | -5.5 | 3,984,500 | |
3,362.0 | 3,389.0 | 3,289.0 | 3,373.0 | +11.0 | +0.3 | 2,037,000 | |
3,417.0 | 3,452.0 | 3,360.0 | 3,362.0 | -29.0 | -0.9 | 1,737,800 | |
3,404.0 | 3,424.0 | 3,317.0 | 3,391.0 | -75.0 | -2.2 | 2,367,100 | |
3,460.0 | 3,497.0 | 3,415.0 | 3,466.0 | -93.0 | -2.6 | 2,309,900 | |
3,582.0 | 3,593.0 | 3,523.0 | 3,559.0 | +21.0 | +0.6 | 1,488,700 | |
3,450.0 | 3,547.0 | 3,444.0 | 3,538.0 | +73.0 | +2.1 | 1,695,600 | |
3,439.0 | 3,530.0 | 3,435.0 | 3,465.0 | -25.0 | -0.7 | 2,337,200 | |
3,543.0 | 3,591.0 | 3,434.0 | 3,490.0 | -112.0 | -3.1 | 4,467,500 | |
3,624.0 | 3,708.0 | 3,601.0 | 3,602.0 | -15.0 | -0.4 | 2,988,900 | |
3,725.0 | 3,847.0 | 3,600.0 | 3,617.0 | -57.0 | -1.6 | 5,305,200 | |
3,550.0 | 3,683.0 | 3,526.0 | 3,674.0 | +161.0 | +4.6 | 3,877,800 | |
3,486.0 | 3,567.0 | 3,457.0 | 3,513.0 | +35.0 | +1.0 | 3,831,400 | |
3,520.0 | 3,535.0 | 3,392.0 | 3,478.0 | -68.0 | -1.9 | 4,971,200 | |
3,651.0 | 3,757.0 | 3,546.0 | 3,546.0 | -175.0 | -4.7 | 5,962,800 | |
3,921.0 | 3,938.0 | 3,703.0 | 3,721.0 | -199.0 | -5.1 | 5,920,600 | |
4,075.0 | 4,075.0 | 3,892.0 | 3,920.0 | -672.0 | -14.6 | 7,509,900 | |
4,645.0 | 4,675.0 | 4,451.0 | 4,592.0 | -123.0 | -2.6 | 2,172,500 |