38,272.83 | -297.93 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,030 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,535 | 2,500 | 2,508 | +1 | 0.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,659 | 2,600 | 2,643 | +9 | +0.3 | 57,900 | |
2,708 | 2,708 | 2,605 | 2,634 | -66 | -2.4 | 127,400 | |
2,735 | 2,762 | 2,691 | 2,700 | -19 | -0.7 | 107,200 | |
2,735 | 2,741 | 2,690 | 2,719 | -16 | -0.6 | 58,400 | |
2,698 | 2,743 | 2,698 | 2,735 | +30 | +1.1 | 38,000 | |
2,670 | 2,718 | 2,653 | 2,705 | +8 | +0.3 | 32,400 | |
2,720 | 2,722 | 2,657 | 2,697 | -4 | -0.1 | 43,500 | |
2,804 | 2,804 | 2,698 | 2,701 | -87 | -3.1 | 61,000 | |
2,701 | 2,794 | 2,677 | 2,788 | +88 | +3.3 | 59,000 | |
2,739 | 2,770 | 2,670 | 2,700 | -79 | -2.8 | 79,100 | |
2,750 | 2,814 | 2,720 | 2,779 | -1 | -0.0 | 71,000 | |
2,828 | 2,853 | 2,780 | 2,780 | -40 | -1.4 | 67,200 | |
2,795 | 2,830 | 2,761 | 2,820 | -1 | -0.0 | 44,000 | |
2,803 | 2,838 | 2,765 | 2,821 | -24 | -0.8 | 57,300 | |
2,854 | 2,905 | 2,822 | 2,845 | 0 | 0.0 | 86,200 | |
2,891 | 2,917 | 2,833 | 2,845 | -35 | -1.2 | 60,800 | |
2,950 | 2,950 | 2,868 | 2,880 | -86 | -2.9 | 68,300 | |
3,005 | 3,060 | 2,955 | 2,966 | -69 | -2.3 | 70,700 | |
3,135 | 3,145 | 2,985 | 3,035 | -70 | -2.3 | 117,200 | |
2,899 | 3,115 | 2,875 | 3,105 | +237 | +8.3 | 193,900 | |
2,909 | 2,943 | 2,825 | 2,868 | +13 | +0.5 | 63,200 | |
2,812 | 2,895 | 2,805 | 2,855 | +17 | +0.6 | 72,100 | |
2,884 | 2,899 | 2,812 | 2,838 | -11 | -0.4 | 60,400 | |
2,802 | 2,878 | 2,771 | 2,849 | +40 | +1.4 | 51,200 | |
2,814 | 2,854 | 2,738 | 2,809 | -5 | -0.2 | 78,700 | |
2,947 | 2,950 | 2,811 | 2,814 | -76 | -2.6 | 98,300 | |
2,765 | 2,896 | 2,736 | 2,890 | +115 | +4.1 | 136,300 | |
2,690 | 2,775 | 2,681 | 2,775 | +120 | +4.5 | 77,700 | |
2,665 | 2,681 | 2,638 | 2,655 | -13 | -0.5 | 39,500 | |
2,701 | 2,709 | 2,631 | 2,668 | -31 | -1.1 | 64,600 |