38,345.76 | -225.00 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.58% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,030 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,535 | 2,500 | 2,510 | +3 | +0.1 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,550 | 2,490 | 2,507 | -28 | -1.1 | 19,600 | |
2,499 | 2,550 | 2,480 | 2,535 | +63 | +2.5 | 26,200 | |
2,550 | 2,595 | 2,468 | 2,472 | -97 | -3.8 | 82,500 | |
2,552 | 2,606 | 2,552 | 2,569 | -16 | -0.6 | 37,300 | |
2,594 | 2,626 | 2,585 | 2,585 | -8 | -0.3 | 22,600 | |
2,638 | 2,656 | 2,593 | 2,593 | -46 | -1.7 | 17,600 | |
2,621 | 2,670 | 2,602 | 2,639 | +18 | +0.7 | 32,800 | |
2,558 | 2,659 | 2,530 | 2,621 | +45 | +1.7 | 45,400 | |
2,586 | 2,600 | 2,565 | 2,576 | -10 | -0.4 | 36,600 | |
2,617 | 2,630 | 2,576 | 2,586 | -31 | -1.2 | 62,500 | |
2,634 | 2,650 | 2,601 | 2,617 | -39 | -1.5 | 25,300 | |
2,664 | 2,701 | 2,639 | 2,656 | +23 | +0.9 | 35,500 | |
2,691 | 2,691 | 2,620 | 2,633 | -9 | -0.3 | 36,600 | |
2,599 | 2,642 | 2,581 | 2,642 | +27 | +1.0 | 27,000 | |
2,620 | 2,642 | 2,570 | 2,615 | -35 | -1.3 | 83,300 | |
2,759 | 2,759 | 2,648 | 2,650 | -141 | -5.1 | 71,300 | |
2,741 | 2,819 | 2,740 | 2,791 | +50 | +1.8 | 61,400 | |
2,714 | 2,766 | 2,699 | 2,741 | +54 | +2.0 | 47,800 | |
2,691 | 2,731 | 2,675 | 2,687 | -14 | -0.5 | 39,200 | |
2,799 | 2,800 | 2,691 | 2,701 | -93 | -3.3 | 71,700 | |
2,799 | 2,827 | 2,759 | 2,794 | -5 | -0.2 | 38,900 | |
2,900 | 2,900 | 2,791 | 2,799 | -67 | -2.3 | 58,100 | |
2,850 | 2,918 | 2,824 | 2,866 | +57 | +2.0 | 67,200 | |
2,780 | 2,832 | 2,755 | 2,809 | +24 | +0.9 | 43,900 | |
2,720 | 2,864 | 2,720 | 2,785 | +69 | +2.5 | 71,200 | |
2,742 | 2,780 | 2,713 | 2,716 | +2 | +0.1 | 54,900 | |
2,701 | 2,746 | 2,700 | 2,714 | +13 | +0.5 | 25,100 | |
2,692 | 2,721 | 2,671 | 2,701 | +6 | +0.2 | 19,900 | |
2,710 | 2,750 | 2,675 | 2,695 | +13 | +0.5 | 25,500 |