38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,330 | 1,315 | 1,330 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,241 | 1,260 | -23 | -1.8 | 26,400 | |
1,260 | 1,288 | 1,259 | 1,283 | +23 | +1.8 | 11,800 | |
1,271 | 1,271 | 1,255 | 1,260 | -15 | -1.2 | 14,900 | |
1,280 | 1,281 | 1,270 | 1,275 | -5 | -0.4 | 6,000 | |
1,270 | 1,286 | 1,270 | 1,280 | +10 | +0.8 | 7,300 | |
1,260 | 1,274 | 1,255 | 1,270 | +8 | +0.6 | 8,500 | |
1,281 | 1,285 | 1,262 | 1,262 | -36 | -2.8 | 12,300 | |
1,298 | 1,309 | 1,286 | 1,298 | -5 | -0.4 | 11,200 | |
1,310 | 1,312 | 1,301 | 1,303 | -7 | -0.5 | 14,800 | |
1,300 | 1,310 | 1,296 | 1,310 | +11 | +0.8 | 4,700 | |
1,311 | 1,311 | 1,284 | 1,299 | -18 | -1.4 | 47,100 | |
1,304 | 1,317 | 1,292 | 1,317 | +13 | +1.0 | 6,800 | |
1,322 | 1,322 | 1,304 | 1,304 | -6 | -0.5 | 3,700 | |
1,319 | 1,319 | 1,301 | 1,310 | +7 | +0.5 | 9,400 | |
1,290 | 1,319 | 1,290 | 1,303 | +15 | +1.2 | 19,400 | |
1,290 | 1,312 | 1,287 | 1,288 | -1 | -0.1 | 6,400 | |
1,297 | 1,307 | 1,285 | 1,289 | -3 | -0.2 | 6,100 | |
1,286 | 1,292 | 1,282 | 1,292 | +8 | +0.6 | 4,800 | |
1,276 | 1,284 | 1,267 | 1,284 | +21 | +1.7 | 7,100 | |
1,265 | 1,269 | 1,260 | 1,263 | -6 | -0.5 | 8,200 | |
1,270 | 1,277 | 1,265 | 1,269 | -11 | -0.9 | 7,300 | |
1,292 | 1,292 | 1,275 | 1,280 | -12 | -0.9 | 11,900 | |
1,315 | 1,315 | 1,290 | 1,292 | -5 | -0.4 | 16,800 | |
1,304 | 1,309 | 1,297 | 1,297 | -13 | -1.0 | 11,800 | |
1,321 | 1,326 | 1,303 | 1,310 | -11 | -0.8 | 7,600 | |
1,331 | 1,334 | 1,319 | 1,321 | +4 | +0.3 | 10,800 | |
1,313 | 1,321 | 1,306 | 1,317 | -3 | -0.2 | 10,000 | |
1,318 | 1,334 | 1,318 | 1,320 | -1 | -0.1 | 19,100 | |
1,289 | 1,328 | 1,289 | 1,321 | +32 | +2.5 | 31,600 | |
1,268 | 1,293 | 1,262 | 1,289 | +21 | +1.7 | 16,000 |