40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,345 | 昨年来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,215 | 1,204 | 1,209 | -3 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,188 | 1,130 | 1,160 | -84 | -6.8 | 54,400 | |
1,230 | 1,245 | 1,229 | 1,244 | +14 | +1.1 | 5,800 | |
1,228 | 1,237 | 1,228 | 1,230 | -4 | -0.3 | 4,800 | |
1,241 | 1,241 | 1,230 | 1,234 | -3 | -0.2 | 10,700 | |
1,246 | 1,255 | 1,237 | 1,237 | -9 | -0.7 | 9,100 | |
1,258 | 1,258 | 1,245 | 1,246 | +3 | +0.2 | 7,500 | |
1,240 | 1,252 | 1,240 | 1,243 | +5 | +0.4 | 4,800 | |
1,248 | 1,250 | 1,232 | 1,238 | -1 | -0.1 | 9,300 | |
1,223 | 1,241 | 1,219 | 1,239 | +34 | +2.8 | 19,400 | |
1,255 | 1,260 | 1,205 | 1,205 | -66 | -5.2 | 73,500 | |
1,243 | 1,271 | 1,243 | 1,271 | +26 | +2.1 | 8,000 | |
1,272 | 1,272 | 1,245 | 1,245 | -13 | -1.0 | 9,700 | |
1,272 | 1,272 | 1,251 | 1,258 | +3 | +0.2 | 8,300 | |
1,246 | 1,258 | 1,235 | 1,255 | +9 | +0.7 | 10,900 | |
1,254 | 1,266 | 1,246 | 1,246 | -23 | -1.8 | 6,100 | |
1,252 | 1,271 | 1,249 | 1,269 | +12 | +1.0 | 7,100 | |
1,268 | 1,268 | 1,253 | 1,257 | -11 | -0.9 | 4,200 | |
1,256 | 1,276 | 1,253 | 1,268 | +12 | +1.0 | 3,000 | |
1,258 | 1,272 | 1,246 | 1,256 | -2 | -0.2 | 10,900 | |
1,280 | 1,280 | 1,248 | 1,258 | -22 | -1.7 | 8,000 | |
1,272 | 1,283 | 1,272 | 1,280 | -12 | -0.9 | 7,100 | |
1,278 | 1,293 | 1,275 | 1,292 | +13 | +1.0 | 10,000 | |
1,283 | 1,287 | 1,279 | 1,279 | -4 | -0.3 | 14,500 | |
1,288 | 1,288 | 1,269 | 1,283 | +32 | +2.6 | 14,600 | |
1,255 | 1,268 | 1,251 | 1,251 | +3 | +0.2 | 11,400 | |
1,237 | 1,256 | 1,237 | 1,248 | +12 | +1.0 | 5,600 | |
1,265 | 1,265 | 1,231 | 1,236 | -11 | -0.9 | 24,600 | |
1,254 | 1,254 | 1,241 | 1,247 | -7 | -0.6 | 10,100 | |
1,260 | 1,278 | 1,254 | 1,254 | -6 | -0.5 | 14,000 | |
1,264 | 1,270 | 1,257 | 1,260 | -1 | -0.1 | 5,700 |