6513 オリジン電気 東証1 15:00
1,903円
前日比
+30 (+1.60%)
比較される銘柄: 芝浦ダイヘンサンケン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.9 0.56 1.84 46.44
昨年来高値: 2,188 (17/09/27)
昨年来安値: 1,375 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,866 1,907 1,866 1,903 +30 +1.6 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,891 1,891 1,873 1,873 -27 -1.4 12,900
18/02/21 1,902 1,918 1,895 1,900 -2 -0.1 19,000
18/02/20 1,852 1,910 1,841 1,902 +50 +2.7 22,800
18/02/19 1,810 1,852 1,801 1,852 +90 +5.1 26,000
18/02/16 1,779 1,794 1,761 1,762 -5 -0.3 9,600
18/02/15 1,774 1,799 1,762 1,767 -17 -1.0 7,900
18/02/14 1,784 1,820 1,767 1,784 -40 -2.2 19,400
18/02/13 1,845 1,845 1,761 1,824 +159 +9.5 46,000
18/02/09 1,544 1,724 1,544 1,665 +40 +2.5 47,000
18/02/08 1,615 1,657 1,615 1,625 +11 +0.7 8,900
18/02/07 1,705 1,728 1,614 1,614 +13 +0.8 19,800
18/02/06 1,697 1,697 1,564 1,601 -125 -7.2 30,400
18/02/05 1,750 1,760 1,726 1,726 -56 -3.1 17,400
18/02/02 1,770 1,788 1,770 1,782 -13 -0.7 8,300
18/02/01 1,768 1,800 1,768 1,795 +16 +0.9 11,800
18/01/31 1,765 1,794 1,765 1,779 -13 -0.7 16,700
18/01/30 1,826 1,826 1,782 1,792 -37 -2.0 20,800
18/01/29 1,828 1,842 1,828 1,829 +3 +0.2 8,900
18/01/26 1,821 1,840 1,821 1,826 -5 -0.3 12,600
18/01/25 1,821 1,836 1,818 1,831 -14 -0.8 14,200
18/01/24 1,853 1,870 1,843 1,845 -30 -1.6 14,000
18/01/23 1,860 1,879 1,860 1,875 +10 +0.5 8,100
18/01/22 1,875 1,898 1,862 1,865 -10 -0.5 11,700
18/01/19 1,830 1,880 1,830 1,875 +45 +2.5 18,000
18/01/18 1,844 1,846 1,826 1,830 0 0.0 11,100
18/01/17 1,820 1,837 1,816 1,830 +8 +0.4 10,400
18/01/16 1,818 1,828 1,811 1,822 +4 +0.2 5,400
18/01/15 1,829 1,829 1,810 1,818 +2 +0.1 6,700
18/01/12 1,806 1,824 1,805 1,816 +7 +0.4 8,500

日経平均